GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:30 | - | 36,140 |
04.10.24 19:03:27 | - | 36,140 |
04.10.24 19:03:23 | - | 36,130 |
04.10.24 19:03:06 | - | 36,130 |
04.10.24 19:03:04 | - | 36,130 |
04.10.24 19:02:58 | - | 36,130 |
04.10.24 19:02:56 | - | 36,130 |
04.10.24 19:02:55 | - | 36,130 |
04.10.24 19:02:33 | - | 36,140 |
04.10.24 19:02:33 | - | 36,130 |
04.10.24 19:02:27 | - | 36,130 |
04.10.24 19:02:26 | - | 36,140 |
04.10.24 19:02:26 | - | 36,130 |
04.10.24 19:02:22 | - | 36,150 |
04.10.24 19:02:17 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:16 | - | 36,140 |
04.10.24 19:02:08 | - | 36,140 |
04.10.24 19:02:06 | - | 36,130 |
04.10.24 19:01:58 | - | 36,140 |
04.10.24 19:01:57 | - | 36,130 |
04.10.24 19:01:56 | - | 36,140 |
04.10.24 19:01:55 | - | 36,140 |
04.10.24 19:01:54 | - | 36,150 |
04.10.24 19:01:53 | - | 36,140 |
04.10.24 19:01:53 | - | 36,140 |
04.10.24 19:01:52 | - | 36,140 |
04.10.24 19:01:51 | - | 36,140 |
04.10.24 19:01:50 | - | 36,150 |
04.10.24 19:01:47 | - | 36,140 |
04.10.24 19:01:44 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:43 | - | 36,150 |
04.10.24 19:01:43 | - | 36,180 |
04.10.24 19:01:36 | - | 36,170 |
04.10.24 19:01:33 | - | 36,180 |
04.10.24 19:01:19 | - | 36,170 |
04.10.24 19:01:11 | - | 36,170 |
04.10.24 19:01:09 | - | 36,170 |
04.10.24 19:01:04 | - | 36,170 |
04.10.24 19:01:00 | - | 36,170 |
04.10.24 19:00:54 | - | 36,170 |
04.10.24 19:00:43 | - | 36,170 |
04.10.24 19:00:30 | - | 36,170 |
04.10.24 19:00:29 | - | 36,160 |
04.10.24 19:00:28 | - | 36,170 |
04.10.24 19:00:23 | - | 36,160 |