GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:50 | - | 36,100 |
04.10.24 19:13:48 | - | 36,100 |
04.10.24 19:13:47 | - | 36,110 |
04.10.24 19:13:46 | - | 36,100 |
04.10.24 19:13:37 | - | 36,110 |
04.10.24 19:13:30 | - | 36,100 |
04.10.24 19:13:29 | - | 36,090 |
04.10.24 19:13:28 | - | 36,100 |
04.10.24 19:13:27 | - | 36,090 |
04.10.24 19:13:20 | - | 36,110 |
04.10.24 19:13:17 | - | 36,100 |
04.10.24 19:13:17 | - | 36,100 |
04.10.24 19:13:11 | - | 36,120 |
04.10.24 19:13:08 | - | 36,110 |
04.10.24 19:12:51 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:50 | - | 36,120 |
04.10.24 19:12:49 | - | 36,120 |
04.10.24 19:12:40 | - | 36,130 |
04.10.24 19:12:36 | - | 36,120 |
04.10.24 19:12:33 | - | 36,120 |
04.10.24 19:12:32 | - | 36,120 |
04.10.24 19:12:31 | - | 36,110 |
04.10.24 19:12:30 | - | 36,120 |
04.10.24 19:12:29 | - | 36,130 |
04.10.24 19:12:28 | - | 36,120 |
04.10.24 19:12:22 | - | 36,140 |
04.10.24 19:12:09 | - | 36,150 |
04.10.24 19:11:55 | - | 36,140 |
04.10.24 19:11:30 | - | 36,150 |
04.10.24 19:11:09 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:07 | - | 36,140 |
04.10.24 19:11:02 | - | 36,150 |
04.10.24 19:11:01 | - | 36,150 |
04.10.24 19:11:00 | - | 36,150 |
04.10.24 19:10:59 | - | 36,140 |
04.10.24 19:10:59 | - | 36,140 |
04.10.24 19:10:52 | - | 36,140 |
04.10.24 19:10:52 | - | 36,130 |
04.10.24 19:10:51 | - | 36,130 |
04.10.24 19:10:50 | - | 36,130 |
04.10.24 19:10:48 | - | 36,140 |
04.10.24 19:10:47 | - | 36,130 |
04.10.24 19:10:26 | - | 36,130 |
04.10.24 19:10:23 | - | 36,120 |
04.10.24 19:10:22 | - | 36,130 |