GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:19 | - | 36,120 |
04.10.24 19:10:17 | - | 36,130 |
04.10.24 19:10:12 | - | 36,120 |
04.10.24 19:10:10 | - | 36,130 |
04.10.24 19:10:09 | - | 36,130 |
04.10.24 19:10:07 | - | 36,120 |
04.10.24 19:10:05 | - | 36,130 |
04.10.24 19:10:05 | - | 36,120 |
04.10.24 19:10:03 | - | 36,130 |
04.10.24 19:10:01 | - | 36,120 |
04.10.24 19:09:48 | - | 36,130 |
04.10.24 19:09:42 | - | 36,130 |
04.10.24 19:09:41 | - | 36,120 |
04.10.24 19:09:13 | - | 36,130 |
04.10.24 19:08:59 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:58 | - | 36,110 |
04.10.24 19:08:58 | - | 36,110 |
04.10.24 19:08:57 | - | 36,110 |
04.10.24 19:08:50 | - | 36,120 |
04.10.24 19:08:48 | - | 36,110 |
04.10.24 19:08:47 | - | 36,120 |
04.10.24 19:08:46 | - | 36,130 |
04.10.24 19:08:45 | - | 36,110 |
04.10.24 19:08:38 | - | 36,130 |
04.10.24 19:08:37 | - | 36,140 |
04.10.24 19:08:35 | - | 36,130 |
04.10.24 19:08:31 | - | 36,130 |
04.10.24 19:08:31 | - | 36,120 |
04.10.24 19:08:20 | - | 36,130 |
04.10.24 19:08:20 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:19 | - | 36,130 |
04.10.24 19:08:15 | - | 36,140 |
04.10.24 19:08:14 | - | 36,140 |
04.10.24 19:08:13 | - | 36,140 |
04.10.24 19:08:12 | - | 36,140 |
04.10.24 19:08:11 | - | 36,150 |
04.10.24 19:08:09 | - | 36,170 |
04.10.24 19:08:08 | - | 36,180 |
04.10.24 19:08:07 | - | 36,170 |
04.10.24 19:08:06 | - | 36,170 |
04.10.24 19:08:05 | - | 36,180 |
04.10.24 19:08:04 | - | 36,180 |
04.10.24 19:07:56 | - | 36,180 |
04.10.24 19:07:55 | - | 36,170 |
04.10.24 19:07:45 | - | 36,170 |