GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:06 | - | 36,210 |
04.10.24 18:52:58 | - | 36,210 |
04.10.24 18:52:58 | - | 36,210 |
04.10.24 18:52:51 | - | 36,220 |
04.10.24 18:52:50 | - | 36,220 |
04.10.24 18:52:46 | - | 36,220 |
04.10.24 18:52:46 | - | 36,210 |
04.10.24 18:52:44 | - | 36,210 |
04.10.24 18:52:42 | - | 36,220 |
04.10.24 18:52:41 | - | 36,230 |
04.10.24 18:52:41 | - | 36,210 |
04.10.24 18:52:39 | - | 36,230 |
04.10.24 18:52:38 | - | 36,220 |
04.10.24 18:52:36 | - | 36,210 |
04.10.24 18:52:35 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:31 | - | 36,210 |
04.10.24 18:52:31 | - | 36,220 |
04.10.24 18:52:29 | - | 36,210 |
04.10.24 18:52:28 | - | 36,220 |
04.10.24 18:52:28 | - | 36,210 |
04.10.24 18:52:27 | - | 36,210 |
04.10.24 18:52:26 | - | 36,220 |
04.10.24 18:52:26 | - | 36,210 |
04.10.24 18:52:25 | - | 36,190 |
04.10.24 18:51:52 | - | 36,190 |
04.10.24 18:51:52 | - | 36,180 |
04.10.24 18:51:51 | - | 36,180 |
04.10.24 18:51:49 | - | 36,180 |
04.10.24 18:51:48 | - | 36,180 |
04.10.24 18:51:47 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:47 | - | 36,180 |
04.10.24 18:51:44 | - | 36,200 |
04.10.24 18:51:40 | - | 36,210 |
04.10.24 18:51:39 | - | 36,200 |
04.10.24 18:51:38 | - | 36,200 |
04.10.24 18:51:19 | - | 36,210 |
04.10.24 18:51:19 | - | 36,200 |
04.10.24 18:51:17 | - | 36,210 |
04.10.24 18:51:16 | - | 36,200 |
04.10.24 18:51:15 | - | 36,200 |
04.10.24 18:51:15 | - | 36,210 |
04.10.24 18:51:14 | - | 36,220 |
04.10.24 18:51:13 | - | 36,220 |
04.10.24 18:51:12 | - | 36,210 |
04.10.24 18:51:11 | - | 36,220 |