GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:40 | - | 36,280 |
04.10.24 18:48:33 | - | 36,280 |
04.10.24 18:48:32 | - | 36,270 |
04.10.24 18:48:31 | - | 36,280 |
04.10.24 18:48:31 | - | 36,270 |
04.10.24 18:48:25 | - | 36,270 |
04.10.24 18:48:24 | - | 36,260 |
04.10.24 18:48:21 | - | 36,260 |
04.10.24 18:48:20 | - | 36,270 |
04.10.24 18:48:18 | - | 36,260 |
04.10.24 18:48:16 | - | 36,270 |
04.10.24 18:48:14 | - | 36,260 |
04.10.24 18:48:14 | - | 36,280 |
04.10.24 18:48:12 | - | 36,270 |
04.10.24 18:48:11 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:10 | - | 36,260 |
04.10.24 18:48:09 | - | 36,270 |
04.10.24 18:48:08 | - | 36,270 |
04.10.24 18:47:59 | - | 36,290 |
04.10.24 18:47:58 | - | 36,280 |
04.10.24 18:47:52 | - | 36,290 |
04.10.24 18:47:47 | - | 36,280 |
04.10.24 18:47:27 | - | 36,290 |
04.10.24 18:47:24 | - | 36,300 |
04.10.24 18:47:22 | - | 36,290 |
04.10.24 18:47:10 | - | 36,300 |
04.10.24 18:47:09 | - | 36,310 |
04.10.24 18:47:01 | - | 36,290 |
04.10.24 18:47:01 | - | 36,280 |
04.10.24 18:47:00 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:58 | - | 36,290 |
04.10.24 18:46:51 | - | 36,290 |
04.10.24 18:46:50 | - | 36,280 |
04.10.24 18:46:49 | - | 36,300 |
04.10.24 18:46:49 | - | 36,300 |
04.10.24 18:46:39 | - | 36,290 |
04.10.24 18:46:38 | - | 36,290 |
04.10.24 18:46:37 | - | 36,290 |
04.10.24 18:46:37 | - | 36,280 |
04.10.24 18:46:35 | - | 36,290 |
04.10.24 18:46:28 | - | 36,280 |
04.10.24 18:46:25 | - | 36,300 |
04.10.24 18:46:25 | - | 36,310 |
04.10.24 18:46:24 | - | 36,310 |
04.10.24 18:46:05 | - | 36,300 |