GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:21 | - | 36,280 |
04.10.24 18:45:15 | - | 36,280 |
04.10.24 18:45:12 | - | 36,290 |
04.10.24 18:45:09 | - | 36,280 |
04.10.24 18:45:04 | - | 36,270 |
04.10.24 18:45:01 | - | 36,280 |
04.10.24 18:44:59 | - | 36,270 |
04.10.24 18:44:55 | - | 36,280 |
04.10.24 18:44:55 | - | 36,270 |
04.10.24 18:44:54 | - | 36,280 |
04.10.24 18:44:53 | - | 36,270 |
04.10.24 18:44:53 | - | 36,270 |
04.10.24 18:44:51 | - | 36,280 |
04.10.24 18:44:50 | - | 36,270 |
04.10.24 18:44:48 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:45 | - | 36,280 |
04.10.24 18:44:43 | - | 36,270 |
04.10.24 18:44:43 | - | 36,270 |
04.10.24 18:44:28 | - | 36,270 |
04.10.24 18:44:28 | - | 36,250 |
04.10.24 18:44:11 | - | 36,250 |
04.10.24 18:44:11 | - | 36,250 |
04.10.24 18:43:55 | - | 36,290 |
04.10.24 18:43:55 | - | 36,290 |
04.10.24 18:43:54 | - | 36,280 |
04.10.24 18:43:53 | - | 36,280 |
04.10.24 18:43:51 | - | 36,280 |
04.10.24 18:43:50 | - | 36,280 |
04.10.24 18:43:47 | - | 36,280 |
04.10.24 18:43:46 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:46 | - | 36,270 |
04.10.24 18:43:45 | - | 36,260 |
04.10.24 18:43:43 | - | 36,260 |
04.10.24 18:43:42 | - | 36,270 |
04.10.24 18:43:41 | - | 36,260 |
04.10.24 18:43:39 | - | 36,260 |
04.10.24 18:43:38 | - | 36,280 |
04.10.24 18:43:16 | - | 36,260 |
04.10.24 18:43:10 | - | 36,250 |
04.10.24 18:42:51 | - | 36,250 |
04.10.24 18:42:50 | - | 36,250 |
04.10.24 18:42:49 | - | 36,260 |
04.10.24 18:42:48 | - | 36,250 |
04.10.24 18:42:47 | - | 36,240 |
04.10.24 18:42:25 | - | 36,250 |