GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:48 | - | 36,250 |
04.10.24 18:42:47 | - | 36,240 |
04.10.24 18:42:25 | - | 36,250 |
04.10.24 18:42:07 | - | 36,250 |
04.10.24 18:42:07 | - | 36,240 |
04.10.24 18:42:06 | - | 36,250 |
04.10.24 18:41:58 | - | 36,260 |
04.10.24 18:41:05 | - | 36,270 |
04.10.24 18:41:00 | - | 36,270 |
04.10.24 18:40:59 | - | 36,260 |
04.10.24 18:40:28 | - | 36,270 |
04.10.24 18:40:16 | - | 36,270 |
04.10.24 18:40:15 | - | 36,270 |
04.10.24 18:40:11 | - | 36,280 |
04.10.24 18:40:10 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:09 | - | 36,290 |
04.10.24 18:40:07 | - | 36,280 |
04.10.24 18:40:02 | - | 36,290 |
04.10.24 18:39:57 | - | 36,280 |
04.10.24 18:39:56 | - | 36,290 |
04.10.24 18:39:55 | - | 36,280 |
04.10.24 18:39:36 | - | 36,290 |
04.10.24 18:39:32 | - | 36,300 |
04.10.24 18:39:30 | - | 36,290 |
04.10.24 18:39:24 | - | 36,290 |
04.10.24 18:39:22 | - | 36,290 |
04.10.24 18:39:21 | - | 36,300 |
04.10.24 18:39:09 | - | 36,290 |
04.10.24 18:39:07 | - | 36,280 |
04.10.24 18:39:07 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:06 | - | 36,280 |
04.10.24 18:39:05 | - | 36,280 |
04.10.24 18:39:04 | - | 36,270 |
04.10.24 18:39:03 | - | 36,270 |
04.10.24 18:39:02 | - | 36,250 |
04.10.24 18:38:51 | - | 36,260 |
04.10.24 18:38:28 | - | 36,250 |
04.10.24 18:38:27 | - | 36,230 |
04.10.24 18:38:23 | - | 36,230 |
04.10.24 18:38:19 | - | 36,220 |
04.10.24 18:38:14 | - | 36,230 |
04.10.24 18:38:11 | - | 36,230 |
04.10.24 18:38:00 | - | 36,210 |
04.10.24 18:37:58 | - | 36,220 |
04.10.24 18:37:58 | - | 36,220 |