GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:06 | - | 32,940 |
12.06.25 17:14:04 | - | 32,940 |
12.06.25 17:14:03 | - | 32,930 |
12.06.25 17:14:00 | - | 32,930 |
12.06.25 17:14:00 | - | 32,930 |
12.06.25 17:13:57 | - | 32,950 |
12.06.25 17:13:50 | - | 32,960 |
12.06.25 17:13:22 | - | 32,960 |
12.06.25 17:13:19 | - | 32,960 |
12.06.25 17:13:15 | - | 32,960 |
12.06.25 17:13:05 | - | 32,960 |
12.06.25 17:12:25 | - | 32,970 |
12.06.25 17:12:24 | - | 32,950 |
12.06.25 17:11:25 | - | 32,950 |
12.06.25 17:11:24 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:24 | - | 32,940 |
12.06.25 17:11:16 | - | 32,940 |
12.06.25 17:10:36 | - | 32,930 |
12.06.25 17:10:35 | - | 32,940 |
12.06.25 17:10:33 | - | 32,950 |
12.06.25 17:09:22 | - | 32,950 |
12.06.25 17:09:22 | - | 32,950 |
12.06.25 17:09:02 | - | 32,970 |
12.06.25 17:08:36 | - | 32,970 |
12.06.25 17:08:36 | - | 32,970 |
12.06.25 17:08:24 | - | 32,980 |
12.06.25 17:08:23 | - | 32,980 |
12.06.25 17:08:22 | - | 32,980 |
12.06.25 17:08:12 | - | 32,990 |
12.06.25 17:08:12 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:07 | - | 32,960 |
12.06.25 17:08:06 | - | 32,960 |
12.06.25 17:08:01 | - | 32,970 |
12.06.25 17:07:41 | - | 32,960 |
12.06.25 17:07:39 | - | 32,970 |
12.06.25 17:07:38 | - | 32,970 |
12.06.25 17:07:37 | - | 32,970 |
12.06.25 17:07:23 | - | 32,990 |
12.06.25 17:07:23 | - | 32,990 |
12.06.25 17:06:49 | - | 33,010 |
12.06.25 17:06:30 | - | 33,010 |
12.06.25 17:06:25 | - | 33,020 |
12.06.25 17:06:23 | - | 33,010 |
12.06.25 17:06:22 | - | 33,010 |
12.06.25 17:05:45 | - | 33,010 |