GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:47 | - | 33,390 |
09:53:10 | - | 33,380 |
09:52:50 | - | 33,360 |
09:52:49 | - | 33,390 |
09:50:58 | - | 33,390 |
09:50:50 | - | 33,360 |
09:50:48 | - | 33,390 |
09:50:26 | - | 33,390 |
09:50:05 | - | 33,360 |
09:49:54 | - | 33,370 |
09:49:16 | - | 33,350 |
09:49:05 | - | 33,370 |
09:48:13 | - | 33,360 |
09:47:56 | - | 33,350 |
09:47:26 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:47 | - | 33,360 |
09:46:41 | - | 33,350 |
09:46:14 | - | 33,340 |
09:46:01 | - | 33,350 |
09:45:40 | - | 33,340 |
09:45:32 | - | 33,330 |
09:45:19 | - | 33,360 |
09:45:19 | - | 33,360 |
09:45:03 | - | 33,410 |
09:45:01 | - | 33,420 |
09:44:12 | - | 33,430 |
09:43:56 | - | 33,400 |
09:43:47 | - | 33,390 |
09:43:47 | - | 33,390 |
09:43:43 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:03 | - | 33,390 |
09:42:49 | - | 33,400 |
09:41:52 | - | 33,390 |
09:39:13 | - | 33,400 |
09:38:44 | - | 33,410 |
09:37:55 | - | 33,400 |
09:37:06 | - | 33,410 |
09:36:23 | - | 33,420 |
09:36:03 | - | 33,430 |
09:35:38 | - | 33,420 |
09:34:57 | - | 33,440 |
09:34:07 | - | 33,430 |
09:32:40 | - | 33,440 |
09:32:16 | - | 33,450 |
09:31:39 | - | 33,460 |