GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:25 | - | 33,850 |
15:54:29 | - | 33,840 |
15:54:28 | - | 33,830 |
15:53:33 | - | 33,830 |
15:53:20 | - | 33,830 |
15:53:15 | - | 33,820 |
15:53:15 | - | 33,760 |
15:52:47 | - | 33,760 |
15:52:09 | - | 33,750 |
15:51:44 | - | 33,740 |
15:51:43 | - | 33,770 |
15:51:43 | - | 33,770 |
15:50:55 | - | 33,780 |
15:50:54 | - | 33,770 |
15:50:44 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:41 | - | 33,740 |
15:49:31 | - | 33,730 |
15:49:31 | - | 33,720 |
15:49:06 | - | 33,720 |
15:48:56 | - | 33,710 |
15:46:45 | - | 33,680 |
15:46:19 | - | 33,680 |
15:46:18 | - | 33,640 |
15:45:53 | - | 33,640 |
15:45:47 | - | 33,640 |
15:45:05 | - | 33,650 |
15:45:05 | - | 33,640 |
15:45:03 | - | 33,640 |
15:44:47 | - | 33,640 |
15:44:47 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:42 | - | 33,640 |
15:44:28 | - | 33,640 |
15:44:13 | - | 33,620 |
15:44:11 | - | 33,620 |
15:43:38 | - | 33,630 |
15:43:26 | - | 33,640 |
15:43:16 | - | 33,650 |
15:43:15 | - | 33,670 |
15:43:13 | - | 33,670 |
15:43:11 | - | 33,690 |
15:43:08 | - | 33,710 |
15:43:07 | - | 33,680 |
15:42:16 | - | 33,680 |
15:42:01 | - | 33,680 |
15:41:58 | - | 33,680 |