GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:51 | - | 33,950 |
16:04:46 | - | 33,950 |
16:04:44 | - | 33,950 |
16:04:42 | - | 33,940 |
16:04:38 | - | 33,940 |
16:04:12 | - | 33,980 |
16:03:55 | - | 33,980 |
16:03:28 | - | 33,960 |
16:03:04 | - | 33,930 |
16:02:17 | - | 33,930 |
16:02:14 | - | 33,890 |
16:02:13 | - | 33,870 |
16:02:08 | - | 33,870 |
16:02:05 | - | 33,880 |
16:02:05 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:38 | - | 33,860 |
16:01:09 | - | 33,850 |
16:00:53 | - | 33,830 |
16:00:31 | - | 33,830 |
16:00:20 | - | 33,780 |
16:00:13 | - | 33,790 |
16:00:11 | - | 33,780 |
16:00:08 | - | 33,780 |
16:00:06 | - | 33,760 |
16:00:03 | - | 33,760 |
15:59:53 | - | 33,760 |
15:59:53 | - | 33,800 |
15:59:49 | - | 33,800 |
15:59:48 | - | 33,850 |
15:59:18 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:07 | - | 33,840 |
15:59:07 | - | 33,840 |
15:59:03 | - | 33,890 |
15:59:01 | - | 33,920 |
15:58:52 | - | 33,910 |
15:58:44 | - | 33,900 |
15:58:39 | - | 33,890 |
15:58:01 | - | 33,860 |
15:57:55 | - | 33,870 |
15:57:46 | - | 33,850 |
15:57:45 | - | 33,840 |
15:57:01 | - | 33,840 |
15:56:48 | - | 33,830 |
15:56:25 | - | 33,830 |
15:56:08 | - | 33,820 |