GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:45 | - | 36,010 |
04.10.24 21:22:35 | - | 36,010 |
04.10.24 21:22:34 | - | 36,000 |
04.10.24 21:22:28 | - | 36,010 |
04.10.24 21:22:15 | - | 36,010 |
04.10.24 21:22:14 | - | 36,010 |
04.10.24 21:22:13 | - | 36,010 |
04.10.24 21:22:13 | - | 36,010 |
04.10.24 21:22:12 | - | 36,000 |
04.10.24 21:22:11 | - | 36,010 |
04.10.24 21:22:09 | - | 36,020 |
04.10.24 21:22:06 | - | 36,020 |
04.10.24 21:22:04 | - | 36,020 |
04.10.24 21:22:03 | - | 36,020 |
04.10.24 21:22:02 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:01 | - | 36,020 |
04.10.24 21:21:55 | - | 36,030 |
04.10.24 21:21:53 | - | 36,020 |
04.10.24 21:21:51 | - | 36,020 |
04.10.24 21:21:51 | - | 36,030 |
04.10.24 21:21:50 | - | 36,020 |
04.10.24 21:21:45 | - | 36,020 |
04.10.24 21:21:45 | - | 36,010 |
04.10.24 21:21:40 | - | 36,010 |
04.10.24 21:21:39 | - | 36,000 |
04.10.24 21:21:39 | - | 36,000 |
04.10.24 21:21:34 | - | 35,990 |
04.10.24 21:21:33 | - | 35,990 |
04.10.24 21:21:32 | - | 35,970 |
04.10.24 21:21:29 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:26 | - | 35,980 |
04.10.24 21:21:25 | - | 35,960 |
04.10.24 21:20:58 | - | 35,970 |
04.10.24 21:20:33 | - | 35,960 |
04.10.24 21:20:32 | - | 35,970 |
04.10.24 21:20:31 | - | 35,960 |
04.10.24 21:20:30 | - | 35,980 |
04.10.24 21:20:29 | - | 35,970 |
04.10.24 21:20:27 | - | 35,980 |
04.10.24 21:20:26 | - | 35,970 |
04.10.24 21:19:47 | - | 35,980 |
04.10.24 21:19:46 | - | 35,990 |
04.10.24 21:19:45 | - | 35,980 |
04.10.24 21:19:36 | - | 35,990 |
04.10.24 21:19:30 | - | 35,980 |