GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:13 | - | 33,640 |
09.06.25 21:56:05 | - | 33,630 |
09.06.25 21:55:45 | - | 33,640 |
09.06.25 21:55:34 | - | 33,640 |
09.06.25 21:55:13 | - | 33,650 |
09.06.25 21:55:11 | - | 33,640 |
09.06.25 21:55:09 | - | 33,630 |
09.06.25 21:55:08 | - | 33,600 |
09.06.25 21:55:00 | - | 33,640 |
09.06.25 21:54:58 | - | 33,640 |
09.06.25 21:54:56 | - | 33,640 |
09.06.25 21:54:55 | - | 33,640 |
09.06.25 21:54:52 | - | 33,640 |
09.06.25 21:54:46 | - | 33,620 |
09.06.25 21:54:45 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:43 | - | 33,610 |
09.06.25 21:54:37 | - | 33,590 |
09.06.25 21:54:33 | - | 33,590 |
09.06.25 21:54:30 | - | 33,590 |
09.06.25 21:54:28 | - | 33,610 |
09.06.25 21:54:13 | - | 33,620 |
09.06.25 21:54:02 | - | 33,620 |
09.06.25 21:53:56 | - | 33,630 |
09.06.25 21:53:52 | - | 33,620 |
09.06.25 21:53:44 | - | 33,630 |
09.06.25 21:53:40 | - | 33,640 |
09.06.25 21:53:35 | - | 33,650 |
09.06.25 21:53:29 | - | 33,650 |
09.06.25 21:53:17 | - | 33,660 |
09.06.25 21:53:15 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:14 | - | 33,670 |
09.06.25 21:53:12 | - | 33,670 |
09.06.25 21:53:11 | - | 33,670 |
09.06.25 21:53:08 | - | 33,680 |
09.06.25 21:53:04 | - | 33,670 |
09.06.25 21:53:02 | - | 33,680 |
09.06.25 21:53:02 | - | 33,670 |
09.06.25 21:53:01 | - | 33,680 |
09.06.25 21:52:40 | - | 33,670 |
09.06.25 21:52:30 | - | 33,680 |
09.06.25 21:52:18 | - | 33,680 |
09.06.25 21:52:16 | - | 33,690 |
09.06.25 21:52:07 | - | 33,680 |
09.06.25 21:52:04 | - | 33,690 |
09.06.25 21:52:03 | - | 33,680 |