Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GLOBALFOUNDR. INC. DL-,02

WKN A3C6AF | ISIN KYG393871085 | Aktie

Factsheet

13.06.25 19:50:55 RT

Bid: 32,280 EUR | Ask: 32,400 EUR

32,280 EUR -0,92 % (-0,300)

Zeit	Vol. Stk.	Kurs
11:25:55	-	32,380
11:25:29	-	32,390
11:24:09	-	32,380
11:23:26	-	32,370
11:22:40	-	32,380
11:22:27	-	32,390
11:22:23	-	32,380
11:22:17	-	32,380
11:21:58	-	32,370
11:21:45	-	32,380
11:21:34	-	32,370
11:21:29	-	32,380
11:21:06	-	32,370
11:20:35	-	32,360
11:20:22	-	32,370

Zeit	Vol. Stk.	Kurs
11:19:14	-	32,380
11:19:05	-	32,370
11:18:35	-	32,380
11:18:20	-	32,360
11:17:40	-	32,370
11:17:29	-	32,380
11:16:45	-	32,400
11:16:29	-	32,390
11:16:08	-	32,400
11:16:01	-	32,410
11:15:56	-	32,420
11:15:55	-	32,400
11:15:54	-	32,400
11:15:48	-	32,390
11:15:45	-	32,360

Zeit	Vol. Stk.	Kurs
11:14:48	-	32,330
11:14:40	-	32,340
11:14:34	-	32,330
11:14:29	-	32,320
11:14:26	-	32,330
11:14:22	-	32,340
11:14:07	-	32,340
11:14:05	-	32,330
11:14:04	-	32,350
11:14:00	-	32,360
11:13:57	-	32,350
11:13:56	-	32,360
11:13:43	-	32,370
11:13:39	-	32,380
11:11:46	-	32,390

25
26
27
28
29
30
31
32
33