GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:05 | - | 34,390 |
10.06.25 21:12:04 | - | 34,380 |
10.06.25 21:12:02 | - | 34,380 |
10.06.25 21:12:00 | - | 34,400 |
10.06.25 21:12:00 | - | 34,380 |
10.06.25 21:11:35 | - | 34,380 |
10.06.25 21:11:35 | - | 34,370 |
10.06.25 21:11:27 | - | 34,370 |
10.06.25 21:11:27 | - | 34,370 |
10.06.25 21:11:15 | - | 34,380 |
10.06.25 21:11:11 | - | 34,370 |
10.06.25 21:11:11 | - | 34,370 |
10.06.25 21:10:24 | - | 34,390 |
10.06.25 21:10:24 | - | 34,390 |
10.06.25 21:10:10 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:04 | - | 34,400 |
10.06.25 21:10:04 | - | 34,380 |
10.06.25 21:09:58 | - | 34,380 |
10.06.25 21:09:10 | - | 34,370 |
10.06.25 21:09:04 | - | 34,370 |
10.06.25 21:08:41 | - | 34,370 |
10.06.25 21:08:33 | - | 34,370 |
10.06.25 21:08:24 | - | 34,370 |
10.06.25 21:08:23 | - | 34,370 |
10.06.25 21:08:08 | - | 34,390 |
10.06.25 21:08:08 | - | 34,380 |
10.06.25 21:07:40 | - | 34,380 |
10.06.25 21:07:16 | - | 34,370 |
10.06.25 21:07:16 | - | 34,370 |
10.06.25 21:06:55 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:31 | - | 34,390 |
10.06.25 21:06:30 | - | 34,390 |
10.06.25 21:05:50 | - | 34,410 |
10.06.25 21:05:49 | - | 34,410 |
10.06.25 21:05:49 | - | 34,410 |
10.06.25 21:05:44 | - | 34,420 |
10.06.25 21:05:44 | - | 34,400 |
10.06.25 21:05:42 | - | 34,400 |
10.06.25 21:05:42 | - | 34,360 |
10.06.25 21:05:31 | - | 34,360 |
10.06.25 21:05:31 | - | 34,360 |
10.06.25 21:05:10 | - | 34,370 |
10.06.25 21:04:33 | - | 34,370 |
10.06.25 21:04:32 | - | 34,360 |
10.06.25 21:03:13 | - | 34,360 |