GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:15 | - | 33,410 |
18:22:14 | - | 33,400 |
18:22:03 | - | 33,400 |
18:22:03 | - | 33,390 |
18:21:45 | - | 33,390 |
18:21:45 | - | 33,380 |
18:21:39 | - | 33,380 |
18:21:37 | - | 33,360 |
18:21:34 | - | 33,370 |
18:21:33 | - | 33,360 |
18:21:24 | - | 33,360 |
18:21:21 | - | 33,360 |
18:21:13 | - | 33,400 |
18:21:08 | - | 33,400 |
18:20:43 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:42 | - | 33,400 |
18:20:19 | - | 33,430 |
18:20:19 | - | 33,420 |
18:20:11 | - | 33,420 |
18:20:10 | - | 33,420 |
18:20:08 | - | 33,430 |
18:20:05 | - | 33,440 |
18:20:04 | - | 33,440 |
18:19:54 | - | 33,450 |
18:19:36 | - | 33,460 |
18:19:32 | - | 33,480 |
18:19:20 | - | 33,490 |
18:19:20 | - | 33,490 |
18:19:17 | - | 33,500 |
18:19:05 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:00 | - | 33,500 |
18:18:58 | - | 33,500 |
18:18:44 | - | 33,500 |
18:18:42 | - | 33,520 |
18:18:31 | - | 33,530 |
18:18:17 | - | 33,560 |
18:18:11 | - | 33,560 |
18:17:59 | - | 33,570 |
18:17:52 | - | 33,570 |
18:17:35 | - | 33,580 |
18:17:33 | - | 33,600 |
18:17:33 | - | 33,600 |
18:17:29 | - | 33,610 |
18:17:20 | - | 33,610 |
18:17:14 | - | 33,600 |