GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:05 | - | 35,770 |
08.10.24 16:14:59 | - | 35,780 |
08.10.24 16:14:58 | - | 35,760 |
08.10.24 16:14:50 | - | 35,780 |
08.10.24 16:14:49 | - | 35,760 |
08.10.24 16:14:47 | - | 35,780 |
08.10.24 16:14:46 | - | 35,760 |
08.10.24 16:14:36 | - | 35,780 |
08.10.24 16:14:24 | - | 35,800 |
08.10.24 16:14:21 | - | 35,790 |
08.10.24 16:14:18 | - | 35,800 |
08.10.24 16:14:17 | - | 35,790 |
08.10.24 16:14:15 | - | 35,810 |
08.10.24 16:14:14 | - | 35,800 |
08.10.24 16:14:14 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:03 | - | 35,780 |
08.10.24 16:13:54 | - | 35,780 |
08.10.24 16:13:53 | - | 35,790 |
08.10.24 16:13:52 | - | 35,790 |
08.10.24 16:13:40 | - | 35,800 |
08.10.24 16:13:38 | - | 35,800 |
08.10.24 16:13:26 | - | 35,840 |
08.10.24 16:13:18 | - | 35,830 |
08.10.24 16:13:12 | - | 35,840 |
08.10.24 16:13:10 | - | 35,830 |
08.10.24 16:13:09 | - | 35,840 |
08.10.24 16:13:07 | - | 35,830 |
08.10.24 16:13:06 | - | 35,840 |
08.10.24 16:13:06 | - | 35,810 |
08.10.24 16:13:00 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:59 | - | 35,800 |
08.10.24 16:12:58 | - | 35,800 |
08.10.24 16:12:57 | - | 35,810 |
08.10.24 16:12:57 | - | 35,800 |
08.10.24 16:12:56 | - | 35,810 |
08.10.24 16:12:54 | - | 35,800 |
08.10.24 16:12:46 | - | 35,800 |
08.10.24 16:12:46 | - | 35,820 |
08.10.24 16:12:45 | - | 35,800 |
08.10.24 16:12:42 | - | 35,820 |
08.10.24 16:12:41 | - | 35,820 |
08.10.24 16:12:37 | - | 35,810 |
08.10.24 16:12:36 | - | 35,820 |
08.10.24 16:12:35 | - | 35,850 |
08.10.24 16:12:30 | - | 35,850 |