GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:06 | - | 35,860 |
08.10.24 16:12:05 | - | 35,860 |
08.10.24 16:11:52 | - | 35,870 |
08.10.24 16:11:44 | - | 35,860 |
08.10.24 16:11:44 | - | 35,850 |
08.10.24 16:11:42 | - | 35,860 |
08.10.24 16:11:36 | - | 35,850 |
08.10.24 16:11:34 | - | 35,840 |
08.10.24 16:11:27 | - | 35,840 |
08.10.24 16:11:25 | - | 35,840 |
08.10.24 16:11:21 | - | 35,870 |
08.10.24 16:11:20 | - | 35,850 |
08.10.24 16:11:09 | - | 35,840 |
08.10.24 16:11:08 | - | 35,840 |
08.10.24 16:11:06 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:04 | - | 35,850 |
08.10.24 16:11:03 | - | 35,850 |
08.10.24 16:11:01 | - | 35,850 |
08.10.24 16:11:01 | - | 35,860 |
08.10.24 16:10:59 | - | 35,850 |
08.10.24 16:10:58 | - | 35,860 |
08.10.24 16:10:57 | - | 35,850 |
08.10.24 16:10:57 | - | 35,860 |
08.10.24 16:10:55 | - | 35,850 |
08.10.24 16:10:54 | - | 35,860 |
08.10.24 16:10:54 | - | 35,850 |
08.10.24 16:10:50 | - | 35,860 |
08.10.24 16:10:49 | - | 35,850 |
08.10.24 16:10:49 | - | 35,860 |
08.10.24 16:10:32 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:30 | - | 35,870 |
08.10.24 16:09:59 | - | 35,890 |
08.10.24 16:09:52 | - | 35,890 |
08.10.24 16:09:46 | - | 35,890 |
08.10.24 16:09:35 | - | 35,880 |
08.10.24 16:09:35 | - | 35,890 |
08.10.24 16:09:29 | - | 35,910 |
08.10.24 16:09:28 | - | 35,890 |
08.10.24 16:09:24 | - | 35,890 |
08.10.24 16:09:23 | - | 35,880 |
08.10.24 16:09:16 | - | 35,890 |
08.10.24 16:09:16 | - | 35,870 |
08.10.24 16:09:13 | - | 35,880 |
08.10.24 16:09:11 | - | 35,850 |
08.10.24 16:09:05 | - | 35,850 |