GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:29 | - | 35,910 |
08.10.24 16:09:28 | - | 35,890 |
08.10.24 16:09:24 | - | 35,890 |
08.10.24 16:09:23 | - | 35,880 |
08.10.24 16:09:16 | - | 35,890 |
08.10.24 16:09:16 | - | 35,870 |
08.10.24 16:09:13 | - | 35,880 |
08.10.24 16:09:11 | - | 35,850 |
08.10.24 16:09:05 | - | 35,850 |
08.10.24 16:09:04 | - | 35,840 |
08.10.24 16:09:03 | - | 35,850 |
08.10.24 16:09:02 | - | 35,830 |
08.10.24 16:09:01 | - | 35,850 |
08.10.24 16:08:58 | - | 35,850 |
08.10.24 16:08:56 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:48 | - | 35,850 |
08.10.24 16:08:32 | - | 35,840 |
08.10.24 16:08:31 | - | 35,850 |
08.10.24 16:08:31 | - | 35,840 |
08.10.24 16:08:18 | - | 35,860 |
08.10.24 16:08:17 | - | 35,850 |
08.10.24 16:08:17 | - | 35,860 |
08.10.24 16:08:16 | - | 35,870 |
08.10.24 16:08:14 | - | 35,860 |
08.10.24 16:08:10 | - | 35,870 |
08.10.24 16:08:04 | - | 35,890 |
08.10.24 16:08:04 | - | 35,890 |
08.10.24 16:08:03 | - | 35,850 |
08.10.24 16:08:00 | - | 35,870 |
08.10.24 16:07:46 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:45 | - | 35,920 |
08.10.24 16:07:20 | - | 35,930 |
08.10.24 16:07:19 | - | 35,940 |
08.10.24 16:07:18 | - | 35,920 |
08.10.24 16:07:17 | - | 35,910 |
08.10.24 16:07:15 | - | 35,910 |
08.10.24 16:07:13 | - | 35,910 |
08.10.24 16:07:13 | - | 35,910 |
08.10.24 16:07:11 | - | 35,930 |
08.10.24 16:07:07 | - | 35,940 |
08.10.24 16:07:06 | - | 35,930 |
08.10.24 16:07:06 | - | 35,950 |
08.10.24 16:07:05 | - | 35,950 |
08.10.24 16:07:03 | - | 35,920 |
08.10.24 16:06:52 | - | 35,910 |