GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:23 | - | 36,060 |
07.10.24 21:53:19 | - | 36,070 |
07.10.24 21:53:10 | - | 36,060 |
07.10.24 21:53:09 | - | 36,050 |
07.10.24 21:53:05 | - | 36,070 |
07.10.24 21:53:04 | - | 36,070 |
07.10.24 21:53:03 | - | 36,070 |
07.10.24 21:53:02 | - | 36,070 |
07.10.24 21:53:02 | - | 36,080 |
07.10.24 21:53:01 | - | 36,050 |
07.10.24 21:53:00 | - | 36,040 |
07.10.24 21:52:52 | - | 36,030 |
07.10.24 21:52:41 | - | 36,050 |
07.10.24 21:52:40 | - | 36,050 |
07.10.24 21:52:39 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:33 | - | 36,060 |
07.10.24 21:52:32 | - | 36,050 |
07.10.24 21:52:26 | - | 36,060 |
07.10.24 21:52:20 | - | 36,080 |
07.10.24 21:52:20 | - | 36,070 |
07.10.24 21:52:18 | - | 36,070 |
07.10.24 21:52:17 | - | 36,070 |
07.10.24 21:52:14 | - | 36,090 |
07.10.24 21:52:11 | - | 36,100 |
07.10.24 21:52:08 | - | 36,090 |
07.10.24 21:52:07 | - | 36,070 |
07.10.24 21:52:06 | - | 36,070 |
07.10.24 21:52:05 | - | 36,070 |
07.10.24 21:52:04 | - | 36,060 |
07.10.24 21:52:03 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:58 | - | 36,080 |
07.10.24 21:51:57 | - | 36,090 |
07.10.24 21:51:55 | - | 36,080 |
07.10.24 21:51:54 | - | 36,090 |
07.10.24 21:51:50 | - | 36,070 |
07.10.24 21:51:49 | - | 36,070 |
07.10.24 21:51:46 | - | 36,080 |
07.10.24 21:51:44 | - | 36,070 |
07.10.24 21:51:43 | - | 36,060 |
07.10.24 21:51:43 | - | 36,050 |
07.10.24 21:51:40 | - | 36,050 |
07.10.24 21:51:39 | - | 36,060 |
07.10.24 21:51:38 | - | 36,070 |
07.10.24 21:51:36 | - | 36,070 |
07.10.24 21:51:34 | - | 36,060 |