GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:09:24 | - | 36,120 |
07.10.24 22:09:23 | - | 36,110 |
07.10.24 22:09:21 | - | 36,120 |
07.10.24 22:09:19 | - | 36,110 |
07.10.24 22:09:17 | - | 36,120 |
07.10.24 22:09:16 | - | 36,120 |
07.10.24 22:09:15 | - | 36,120 |
07.10.24 22:09:13 | - | 36,120 |
07.10.24 22:08:55 | - | 36,120 |
07.10.24 22:08:53 | - | 36,110 |
07.10.24 22:07:33 | - | 36,120 |
07.10.24 22:07:32 | - | 36,130 |
07.10.24 22:07:31 | - | 35,770 |
07.10.24 22:05:02 | - | 36,120 |
07.10.24 22:05:01 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:05:00 | - | 36,140 |
07.10.24 22:04:58 | - | 36,130 |
07.10.24 22:04:56 | - | 36,140 |
07.10.24 22:04:55 | - | 36,130 |
07.10.24 22:04:54 | - | 36,140 |
07.10.24 22:04:52 | - | 36,130 |
07.10.24 22:04:49 | - | 36,140 |
07.10.24 22:04:47 | - | 36,130 |
07.10.24 22:04:46 | - | 36,140 |
07.10.24 22:04:45 | - | 36,130 |
07.10.24 22:03:36 | - | 36,140 |
07.10.24 22:03:34 | - | 36,130 |
07.10.24 22:02:01 | - | 36,140 |
07.10.24 22:02:00 | - | 35,770 |
07.10.24 22:01:50 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:01:35 | - | 36,140 |
07.10.24 22:01:34 | - | 36,150 |
07.10.24 22:01:32 | - | 36,160 |
07.10.24 22:01:30 | - | 36,150 |
07.10.24 22:01:16 | - | 36,140 |
07.10.24 22:00:53 | - | 36,110 |
07.10.24 22:00:16 | - | 36,110 |
07.10.24 21:59:50 | - | 36,100 |
07.10.24 21:58:48 | - | 36,140 |
07.10.24 21:58:31 | - | 36,150 |
07.10.24 21:58:12 | - | 36,160 |
07.10.24 21:57:23 | - | 36,150 |
07.10.24 21:57:22 | - | 36,150 |
07.10.24 21:57:21 | - | 36,140 |
07.10.24 21:57:20 | - | 36,150 |