GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:57 | - | 36,210 |
07.10.24 19:50:56 | - | 36,210 |
07.10.24 19:50:55 | - | 36,210 |
07.10.24 19:50:52 | - | 36,210 |
07.10.24 19:50:48 | - | 36,220 |
07.10.24 19:50:47 | - | 36,200 |
07.10.24 19:50:46 | - | 36,180 |
07.10.24 19:50:41 | - | 36,180 |
07.10.24 19:50:39 | - | 36,190 |
07.10.24 19:50:38 | - | 36,200 |
07.10.24 19:50:32 | - | 36,190 |
07.10.24 19:50:32 | - | 36,190 |
07.10.24 19:50:31 | - | 36,180 |
07.10.24 19:50:26 | - | 36,190 |
07.10.24 19:50:23 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:20 | - | 36,190 |
07.10.24 19:50:19 | - | 36,190 |
07.10.24 19:50:19 | - | 36,200 |
07.10.24 19:50:15 | - | 36,190 |
07.10.24 19:50:14 | - | 36,180 |
07.10.24 19:50:11 | - | 36,190 |
07.10.24 19:50:06 | - | 36,190 |
07.10.24 19:50:06 | - | 36,200 |
07.10.24 19:49:58 | - | 36,190 |
07.10.24 19:49:46 | - | 36,190 |
07.10.24 19:49:45 | - | 36,200 |
07.10.24 19:49:43 | - | 36,210 |
07.10.24 19:49:39 | - | 36,210 |
07.10.24 19:49:38 | - | 36,210 |
07.10.24 19:49:37 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:36 | - | 36,210 |
07.10.24 19:49:35 | - | 36,220 |
07.10.24 19:49:31 | - | 36,210 |
07.10.24 19:49:28 | - | 36,220 |
07.10.24 19:49:22 | - | 36,230 |
07.10.24 19:49:11 | - | 36,230 |
07.10.24 19:49:10 | - | 36,240 |
07.10.24 19:49:01 | - | 36,230 |
07.10.24 19:48:59 | - | 36,230 |
07.10.24 19:48:58 | - | 36,230 |
07.10.24 19:48:57 | - | 36,230 |
07.10.24 19:48:51 | - | 36,230 |
07.10.24 19:48:50 | - | 36,230 |
07.10.24 19:48:47 | - | 36,240 |
07.10.24 19:48:40 | - | 36,230 |