GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:35 | - | 36,000 |
07.10.24 19:12:32 | - | 36,000 |
07.10.24 19:12:31 | - | 36,000 |
07.10.24 19:12:22 | - | 36,000 |
07.10.24 19:12:18 | - | 36,000 |
07.10.24 19:12:15 | - | 36,010 |
07.10.24 19:12:13 | - | 36,000 |
07.10.24 19:12:04 | - | 36,010 |
07.10.24 19:12:01 | - | 36,000 |
07.10.24 19:11:49 | - | 36,000 |
07.10.24 19:11:49 | - | 36,000 |
07.10.24 19:11:48 | - | 36,030 |
07.10.24 19:11:47 | - | 36,020 |
07.10.24 19:11:32 | - | 36,030 |
07.10.24 19:11:32 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:19 | - | 36,020 |
07.10.24 19:11:19 | - | 36,030 |
07.10.24 19:11:17 | - | 36,030 |
07.10.24 19:10:51 | - | 36,040 |
07.10.24 19:10:38 | - | 36,030 |
07.10.24 19:10:36 | - | 36,020 |
07.10.24 19:10:26 | - | 36,030 |
07.10.24 19:10:25 | - | 36,030 |
07.10.24 19:10:23 | - | 36,030 |
07.10.24 19:10:22 | - | 36,030 |
07.10.24 19:10:16 | - | 36,030 |
07.10.24 19:10:09 | - | 36,030 |
07.10.24 19:10:08 | - | 36,040 |
07.10.24 19:10:04 | - | 36,030 |
07.10.24 19:09:55 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:54 | - | 36,030 |
07.10.24 19:09:50 | - | 36,030 |
07.10.24 19:09:46 | - | 36,030 |
07.10.24 19:09:44 | - | 36,040 |
07.10.24 19:09:43 | - | 36,040 |
07.10.24 19:09:41 | - | 36,040 |
07.10.24 19:09:16 | - | 36,030 |
07.10.24 19:09:13 | - | 36,030 |
07.10.24 19:08:42 | - | 36,030 |
07.10.24 19:08:40 | - | 36,020 |
07.10.24 19:08:34 | - | 36,030 |
07.10.24 19:08:26 | - | 36,020 |
07.10.24 19:08:04 | - | 36,010 |
07.10.24 19:08:02 | - | 36,010 |
07.10.24 19:07:58 | - | 36,020 |