GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:01 | - | 36,060 |
07.10.24 19:14:58 | - | 36,050 |
07.10.24 19:14:55 | - | 36,060 |
07.10.24 19:14:41 | - | 36,050 |
07.10.24 19:14:40 | - | 36,050 |
07.10.24 19:14:39 | - | 36,050 |
07.10.24 19:14:35 | - | 36,050 |
07.10.24 19:14:34 | - | 36,050 |
07.10.24 19:14:20 | - | 36,060 |
07.10.24 19:14:19 | - | 36,060 |
07.10.24 19:14:01 | - | 36,060 |
07.10.24 19:13:55 | - | 36,050 |
07.10.24 19:13:52 | - | 36,040 |
07.10.24 19:13:51 | - | 36,050 |
07.10.24 19:13:50 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:50 | - | 36,020 |
07.10.24 19:13:32 | - | 36,010 |
07.10.24 19:13:30 | - | 36,010 |
07.10.24 19:13:28 | - | 36,010 |
07.10.24 19:13:23 | - | 36,000 |
07.10.24 19:13:22 | - | 36,000 |
07.10.24 19:13:20 | - | 36,000 |
07.10.24 19:13:13 | - | 36,000 |
07.10.24 19:13:11 | - | 36,000 |
07.10.24 19:13:01 | - | 36,000 |
07.10.24 19:13:00 | - | 36,010 |
07.10.24 19:12:58 | - | 36,000 |
07.10.24 19:12:58 | - | 35,990 |
07.10.24 19:12:57 | - | 36,000 |
07.10.24 19:12:56 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:54 | - | 36,000 |
07.10.24 19:12:52 | - | 36,000 |
07.10.24 19:12:50 | - | 36,010 |
07.10.24 19:12:49 | - | 36,000 |
07.10.24 19:12:48 | - | 36,000 |
07.10.24 19:12:47 | - | 35,990 |
07.10.24 19:12:46 | - | 36,000 |
07.10.24 19:12:44 | - | 35,990 |
07.10.24 19:12:43 | - | 36,000 |
07.10.24 19:12:40 | - | 35,990 |
07.10.24 19:12:39 | - | 36,000 |
07.10.24 19:12:38 | - | 35,990 |
07.10.24 19:12:35 | - | 36,000 |
07.10.24 19:12:32 | - | 36,000 |
07.10.24 19:12:31 | - | 36,000 |