GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:36 | - | 36,080 |
07.10.24 19:24:23 | - | 36,090 |
07.10.24 19:24:22 | - | 36,080 |
07.10.24 19:24:21 | - | 36,090 |
07.10.24 19:24:18 | - | 36,080 |
07.10.24 19:24:14 | - | 36,090 |
07.10.24 19:24:03 | - | 36,080 |
07.10.24 19:24:02 | - | 36,070 |
07.10.24 19:23:57 | - | 36,060 |
07.10.24 19:23:52 | - | 36,070 |
07.10.24 19:23:46 | - | 36,060 |
07.10.24 19:23:44 | - | 36,070 |
07.10.24 19:23:36 | - | 36,080 |
07.10.24 19:23:34 | - | 36,080 |
07.10.24 19:23:33 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:31 | - | 36,100 |
07.10.24 19:23:28 | - | 36,140 |
07.10.24 19:23:26 | - | 36,130 |
07.10.24 19:23:24 | - | 36,140 |
07.10.24 19:23:22 | - | 36,130 |
07.10.24 19:23:18 | - | 36,140 |
07.10.24 19:23:11 | - | 36,130 |
07.10.24 19:23:05 | - | 36,140 |
07.10.24 19:23:04 | - | 36,130 |
07.10.24 19:21:52 | - | 36,140 |
07.10.24 19:21:32 | - | 36,130 |
07.10.24 19:21:30 | - | 36,140 |
07.10.24 19:20:51 | - | 36,130 |
07.10.24 19:20:50 | - | 36,130 |
07.10.24 19:20:47 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:45 | - | 36,120 |
07.10.24 19:20:44 | - | 36,120 |
07.10.24 19:20:29 | - | 36,120 |
07.10.24 19:20:28 | - | 36,120 |
07.10.24 19:20:26 | - | 36,120 |
07.10.24 19:20:16 | - | 36,120 |
07.10.24 19:20:09 | - | 36,130 |
07.10.24 19:20:06 | - | 36,120 |
07.10.24 19:20:05 | - | 36,120 |
07.10.24 19:20:01 | - | 36,120 |
07.10.24 19:20:00 | - | 36,130 |
07.10.24 19:19:47 | - | 36,120 |
07.10.24 19:19:44 | - | 36,130 |
07.10.24 19:19:40 | - | 36,120 |
07.10.24 19:19:38 | - | 36,130 |