GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:06 | - | 36,110 |
07.10.24 19:27:58 | - | 36,100 |
07.10.24 19:27:52 | - | 36,110 |
07.10.24 19:27:18 | - | 36,100 |
07.10.24 19:27:06 | - | 36,110 |
07.10.24 19:27:05 | - | 36,100 |
07.10.24 19:26:55 | - | 36,100 |
07.10.24 19:26:54 | - | 36,100 |
07.10.24 19:26:49 | - | 36,100 |
07.10.24 19:26:47 | - | 36,090 |
07.10.24 19:26:20 | - | 36,090 |
07.10.24 19:26:08 | - | 36,080 |
07.10.24 19:25:59 | - | 36,080 |
07.10.24 19:25:55 | - | 36,080 |
07.10.24 19:25:46 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:45 | - | 36,090 |
07.10.24 19:25:15 | - | 36,080 |
07.10.24 19:25:14 | - | 36,080 |
07.10.24 19:25:10 | - | 36,080 |
07.10.24 19:25:09 | - | 36,090 |
07.10.24 19:25:03 | - | 36,080 |
07.10.24 19:25:02 | - | 36,080 |
07.10.24 19:24:49 | - | 36,080 |
07.10.24 19:24:48 | - | 36,080 |
07.10.24 19:24:39 | - | 36,080 |
07.10.24 19:24:36 | - | 36,080 |
07.10.24 19:24:36 | - | 36,080 |
07.10.24 19:24:23 | - | 36,090 |
07.10.24 19:24:22 | - | 36,080 |
07.10.24 19:24:21 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:18 | - | 36,080 |
07.10.24 19:24:14 | - | 36,090 |
07.10.24 19:24:03 | - | 36,080 |
07.10.24 19:24:02 | - | 36,070 |
07.10.24 19:23:57 | - | 36,060 |
07.10.24 19:23:52 | - | 36,070 |
07.10.24 19:23:46 | - | 36,060 |
07.10.24 19:23:44 | - | 36,070 |
07.10.24 19:23:36 | - | 36,080 |
07.10.24 19:23:34 | - | 36,080 |
07.10.24 19:23:33 | - | 36,080 |
07.10.24 19:23:31 | - | 36,100 |
07.10.24 19:23:28 | - | 36,140 |
07.10.24 19:23:26 | - | 36,130 |
07.10.24 19:23:24 | - | 36,140 |