GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:00 | - | 36,150 |
07.10.24 19:35:57 | - | 36,150 |
07.10.24 19:35:44 | - | 36,150 |
07.10.24 19:35:33 | - | 36,130 |
07.10.24 19:35:30 | - | 36,120 |
07.10.24 19:35:21 | - | 36,110 |
07.10.24 19:35:14 | - | 36,110 |
07.10.24 19:35:12 | - | 36,110 |
07.10.24 19:35:09 | - | 36,110 |
07.10.24 19:35:07 | - | 36,100 |
07.10.24 19:35:06 | - | 36,110 |
07.10.24 19:34:53 | - | 36,100 |
07.10.24 19:34:52 | - | 36,100 |
07.10.24 19:34:51 | - | 36,090 |
07.10.24 19:34:49 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:47 | - | 36,090 |
07.10.24 19:34:45 | - | 36,090 |
07.10.24 19:34:39 | - | 36,100 |
07.10.24 19:34:25 | - | 36,110 |
07.10.24 19:34:21 | - | 36,110 |
07.10.24 19:34:13 | - | 36,110 |
07.10.24 19:34:00 | - | 36,100 |
07.10.24 19:33:59 | - | 36,100 |
07.10.24 19:33:56 | - | 36,100 |
07.10.24 19:33:54 | - | 36,100 |
07.10.24 19:33:50 | - | 36,100 |
07.10.24 19:33:31 | - | 36,120 |
07.10.24 19:33:30 | - | 36,110 |
07.10.24 19:33:04 | - | 36,120 |
07.10.24 19:33:01 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:55 | - | 36,110 |
07.10.24 19:32:54 | - | 36,110 |
07.10.24 19:32:51 | - | 36,110 |
07.10.24 19:32:38 | - | 36,120 |
07.10.24 19:32:34 | - | 36,130 |
07.10.24 19:32:06 | - | 36,120 |
07.10.24 19:32:04 | - | 36,110 |
07.10.24 19:31:33 | - | 36,110 |
07.10.24 19:31:29 | - | 36,120 |
07.10.24 19:31:27 | - | 36,110 |
07.10.24 19:31:26 | - | 36,120 |
07.10.24 19:31:25 | - | 36,110 |
07.10.24 19:31:24 | - | 36,120 |
07.10.24 19:31:22 | - | 36,110 |
07.10.24 19:31:21 | - | 36,120 |