GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:25 | - | 36,110 |
07.10.24 19:31:24 | - | 36,120 |
07.10.24 19:31:22 | - | 36,110 |
07.10.24 19:31:21 | - | 36,120 |
07.10.24 19:31:17 | - | 36,110 |
07.10.24 19:31:16 | - | 36,120 |
07.10.24 19:31:04 | - | 36,110 |
07.10.24 19:31:02 | - | 36,100 |
07.10.24 19:30:55 | - | 36,110 |
07.10.24 19:30:54 | - | 36,070 |
07.10.24 19:30:42 | - | 36,090 |
07.10.24 19:30:41 | - | 36,100 |
07.10.24 19:30:33 | - | 36,090 |
07.10.24 19:30:32 | - | 36,080 |
07.10.24 19:30:32 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:30 | - | 36,080 |
07.10.24 19:30:20 | - | 36,070 |
07.10.24 19:30:19 | - | 36,040 |
07.10.24 19:30:19 | - | 36,050 |
07.10.24 19:30:18 | - | 36,020 |
07.10.24 19:30:18 | - | 36,010 |
07.10.24 19:30:15 | - | 36,020 |
07.10.24 19:30:15 | - | 36,040 |
07.10.24 19:30:13 | - | 36,040 |
07.10.24 19:30:07 | - | 36,040 |
07.10.24 19:30:06 | - | 36,050 |
07.10.24 19:30:05 | - | 36,060 |
07.10.24 19:30:03 | - | 36,060 |
07.10.24 19:30:03 | - | 36,070 |
07.10.24 19:30:02 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:02 | - | 36,080 |
07.10.24 19:30:01 | - | 36,090 |
07.10.24 19:30:00 | - | 36,080 |
07.10.24 19:29:45 | - | 36,090 |
07.10.24 19:29:44 | - | 36,090 |
07.10.24 19:29:43 | - | 36,080 |
07.10.24 19:29:18 | - | 36,090 |
07.10.24 19:29:16 | - | 36,090 |
07.10.24 19:29:14 | - | 36,100 |
07.10.24 19:29:13 | - | 36,110 |
07.10.24 19:29:11 | - | 36,100 |
07.10.24 19:29:10 | - | 36,110 |
07.10.24 19:29:06 | - | 36,110 |
07.10.24 19:29:05 | - | 36,110 |
07.10.24 19:28:14 | - | 36,110 |