GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:12 | - | 36,170 |
07.10.24 19:45:03 | - | 36,180 |
07.10.24 19:44:54 | - | 36,170 |
07.10.24 19:44:37 | - | 36,160 |
07.10.24 19:44:36 | - | 36,150 |
07.10.24 19:44:35 | - | 36,160 |
07.10.24 19:44:33 | - | 36,170 |
07.10.24 19:44:32 | - | 36,160 |
07.10.24 19:44:28 | - | 36,160 |
07.10.24 19:44:26 | - | 36,160 |
07.10.24 19:44:23 | - | 36,160 |
07.10.24 19:43:56 | - | 36,150 |
07.10.24 19:43:55 | - | 36,130 |
07.10.24 19:43:41 | - | 36,130 |
07.10.24 19:43:38 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:26 | - | 36,130 |
07.10.24 19:43:05 | - | 36,130 |
07.10.24 19:42:01 | - | 36,120 |
07.10.24 19:42:00 | - | 36,100 |
07.10.24 19:41:22 | - | 36,110 |
07.10.24 19:41:03 | - | 36,100 |
07.10.24 19:41:00 | - | 36,100 |
07.10.24 19:40:59 | - | 36,100 |
07.10.24 19:40:57 | - | 36,110 |
07.10.24 19:40:50 | - | 36,100 |
07.10.24 19:40:48 | - | 36,110 |
07.10.24 19:40:42 | - | 36,110 |
07.10.24 19:40:41 | - | 36,110 |
07.10.24 19:40:38 | - | 36,110 |
07.10.24 19:40:31 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:27 | - | 36,100 |
07.10.24 19:40:26 | - | 36,100 |
07.10.24 19:40:17 | - | 36,100 |
07.10.24 19:40:00 | - | 36,110 |
07.10.24 19:39:57 | - | 36,110 |
07.10.24 19:39:49 | - | 36,110 |
07.10.24 19:39:48 | - | 36,110 |
07.10.24 19:39:44 | - | 36,110 |
07.10.24 19:39:43 | - | 36,110 |
07.10.24 19:39:41 | - | 36,110 |
07.10.24 19:39:27 | - | 36,120 |
07.10.24 19:39:20 | - | 36,120 |
07.10.24 19:39:15 | - | 36,130 |
07.10.24 19:39:13 | - | 36,120 |
07.10.24 19:39:07 | - | 36,130 |