GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:00 | - | 36,160 |
07.10.24 19:56:45 | - | 36,160 |
07.10.24 19:56:44 | - | 36,190 |
07.10.24 19:56:39 | - | 36,180 |
07.10.24 19:56:37 | - | 36,180 |
07.10.24 19:56:37 | - | 36,190 |
07.10.24 19:56:33 | - | 36,190 |
07.10.24 19:56:30 | - | 36,180 |
07.10.24 19:56:27 | - | 36,190 |
07.10.24 19:56:02 | - | 36,180 |
07.10.24 19:55:58 | - | 36,190 |
07.10.24 19:55:57 | - | 36,180 |
07.10.24 19:55:56 | - | 36,190 |
07.10.24 19:55:51 | - | 36,180 |
07.10.24 19:55:41 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:41 | - | 36,190 |
07.10.24 19:55:35 | - | 36,200 |
07.10.24 19:55:32 | - | 36,190 |
07.10.24 19:55:31 | - | 36,190 |
07.10.24 19:55:30 | - | 36,190 |
07.10.24 19:55:28 | - | 36,190 |
07.10.24 19:55:26 | - | 36,190 |
07.10.24 19:55:25 | - | 36,190 |
07.10.24 19:55:21 | - | 36,190 |
07.10.24 19:55:18 | - | 36,200 |
07.10.24 19:55:04 | - | 36,210 |
07.10.24 19:55:03 | - | 36,200 |
07.10.24 19:55:00 | - | 36,210 |
07.10.24 19:54:27 | - | 36,200 |
07.10.24 19:54:26 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:21 | - | 36,220 |
07.10.24 19:54:14 | - | 36,210 |
07.10.24 19:53:56 | - | 36,210 |
07.10.24 19:53:51 | - | 36,200 |
07.10.24 19:53:46 | - | 36,200 |
07.10.24 19:53:44 | - | 36,200 |
07.10.24 19:53:42 | - | 36,200 |
07.10.24 19:53:35 | - | 36,210 |
07.10.24 19:53:27 | - | 36,210 |
07.10.24 19:53:26 | - | 36,220 |
07.10.24 19:53:23 | - | 36,210 |
07.10.24 19:53:17 | - | 36,200 |
07.10.24 19:53:16 | - | 36,200 |
07.10.24 19:53:01 | - | 36,200 |
07.10.24 19:53:01 | - | 36,200 |