GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:21 | - | 36,060 |
07.10.24 20:07:53 | - | 36,060 |
07.10.24 20:07:19 | - | 36,040 |
07.10.24 20:07:18 | - | 36,030 |
07.10.24 20:07:17 | - | 36,040 |
07.10.24 20:07:16 | - | 36,030 |
07.10.24 20:07:15 | - | 36,040 |
07.10.24 20:07:12 | - | 36,040 |
07.10.24 20:07:11 | - | 36,070 |
07.10.24 20:07:09 | - | 36,060 |
07.10.24 20:07:08 | - | 36,070 |
07.10.24 20:07:07 | - | 36,070 |
07.10.24 20:06:48 | - | 36,060 |
07.10.24 20:06:15 | - | 36,070 |
07.10.24 20:06:14 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:12 | - | 36,080 |
07.10.24 20:06:11 | - | 36,070 |
07.10.24 20:06:10 | - | 36,080 |
07.10.24 20:06:07 | - | 36,070 |
07.10.24 20:06:06 | - | 36,080 |
07.10.24 20:06:03 | - | 36,070 |
07.10.24 20:05:58 | - | 36,080 |
07.10.24 20:05:58 | - | 36,050 |
07.10.24 20:05:57 | - | 36,060 |
07.10.24 20:05:50 | - | 36,050 |
07.10.24 20:05:45 | - | 36,060 |
07.10.24 20:05:42 | - | 36,050 |
07.10.24 20:05:41 | - | 36,060 |
07.10.24 20:05:41 | - | 36,070 |
07.10.24 20:05:39 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:38 | - | 36,050 |
07.10.24 20:05:37 | - | 36,060 |
07.10.24 20:05:35 | - | 36,050 |
07.10.24 20:05:33 | - | 36,060 |
07.10.24 20:05:33 | - | 36,060 |
07.10.24 20:05:27 | - | 36,070 |
07.10.24 20:05:20 | - | 36,060 |
07.10.24 20:05:13 | - | 36,070 |
07.10.24 20:05:12 | - | 36,060 |
07.10.24 20:05:10 | - | 36,070 |
07.10.24 20:05:08 | - | 36,050 |
07.10.24 20:05:04 | - | 36,050 |
07.10.24 20:05:03 | - | 36,050 |
07.10.24 20:04:53 | - | 36,050 |
07.10.24 20:04:53 | - | 36,060 |