GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:07 | - | 36,110 |
07.10.24 20:12:00 | - | 36,110 |
07.10.24 20:11:59 | - | 36,090 |
07.10.24 20:11:57 | - | 36,090 |
07.10.24 20:11:56 | - | 36,090 |
07.10.24 20:11:55 | - | 36,100 |
07.10.24 20:11:49 | - | 36,090 |
07.10.24 20:11:19 | - | 36,100 |
07.10.24 20:11:15 | - | 36,090 |
07.10.24 20:11:10 | - | 36,080 |
07.10.24 20:11:08 | - | 36,080 |
07.10.24 20:11:01 | - | 36,080 |
07.10.24 20:10:51 | - | 36,090 |
07.10.24 20:10:00 | - | 36,080 |
07.10.24 20:09:58 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:57 | - | 36,080 |
07.10.24 20:09:56 | - | 36,070 |
07.10.24 20:09:30 | - | 36,090 |
07.10.24 20:09:12 | - | 36,080 |
07.10.24 20:09:07 | - | 36,070 |
07.10.24 20:09:06 | - | 36,080 |
07.10.24 20:09:05 | - | 36,070 |
07.10.24 20:08:48 | - | 36,070 |
07.10.24 20:08:47 | - | 36,070 |
07.10.24 20:08:46 | - | 36,060 |
07.10.24 20:08:45 | - | 36,060 |
07.10.24 20:08:28 | - | 36,050 |
07.10.24 20:08:26 | - | 36,060 |
07.10.24 20:08:23 | - | 36,050 |
07.10.24 20:08:21 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:53 | - | 36,060 |
07.10.24 20:07:19 | - | 36,040 |
07.10.24 20:07:18 | - | 36,030 |
07.10.24 20:07:17 | - | 36,040 |
07.10.24 20:07:16 | - | 36,030 |
07.10.24 20:07:15 | - | 36,040 |
07.10.24 20:07:12 | - | 36,040 |
07.10.24 20:07:11 | - | 36,070 |
07.10.24 20:07:09 | - | 36,060 |
07.10.24 20:07:08 | - | 36,070 |
07.10.24 20:07:07 | - | 36,070 |
07.10.24 20:06:48 | - | 36,060 |
07.10.24 20:06:15 | - | 36,070 |
07.10.24 20:06:14 | - | 36,070 |
07.10.24 20:06:12 | - | 36,080 |