GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:31 | - | 36,150 |
07.10.24 20:22:20 | - | 36,160 |
07.10.24 20:22:19 | - | 36,150 |
07.10.24 20:22:12 | - | 36,160 |
07.10.24 20:22:02 | - | 36,150 |
07.10.24 20:22:01 | - | 36,140 |
07.10.24 20:22:00 | - | 36,140 |
07.10.24 20:21:57 | - | 36,150 |
07.10.24 20:21:55 | - | 36,140 |
07.10.24 20:21:46 | - | 36,140 |
07.10.24 20:21:40 | - | 36,140 |
07.10.24 20:21:39 | - | 36,140 |
07.10.24 20:21:38 | - | 36,140 |
07.10.24 20:21:36 | - | 36,140 |
07.10.24 20:21:31 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:27 | - | 36,150 |
07.10.24 20:21:23 | - | 36,140 |
07.10.24 20:21:22 | - | 36,150 |
07.10.24 20:21:14 | - | 36,140 |
07.10.24 20:21:13 | - | 36,140 |
07.10.24 20:21:05 | - | 36,140 |
07.10.24 20:21:01 | - | 36,140 |
07.10.24 20:20:55 | - | 36,140 |
07.10.24 20:20:54 | - | 36,140 |
07.10.24 20:20:33 | - | 36,140 |
07.10.24 20:20:23 | - | 36,150 |
07.10.24 20:20:22 | - | 36,140 |
07.10.24 20:20:18 | - | 36,140 |
07.10.24 20:20:15 | - | 36,150 |
07.10.24 20:20:13 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:07 | - | 36,150 |
07.10.24 20:20:05 | - | 36,140 |
07.10.24 20:19:55 | - | 36,130 |
07.10.24 20:19:53 | - | 36,140 |
07.10.24 20:19:27 | - | 36,130 |
07.10.24 20:19:26 | - | 36,120 |
07.10.24 20:19:25 | - | 36,130 |
07.10.24 20:19:23 | - | 36,120 |
07.10.24 20:19:22 | - | 36,130 |
07.10.24 20:19:21 | - | 36,120 |
07.10.24 20:19:18 | - | 36,130 |
07.10.24 20:19:07 | - | 36,120 |
07.10.24 20:19:05 | - | 36,130 |
07.10.24 20:19:03 | - | 36,110 |
07.10.24 20:18:51 | - | 36,120 |