GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:15 | - | 36,150 |
07.10.24 20:20:13 | - | 36,140 |
07.10.24 20:20:07 | - | 36,150 |
07.10.24 20:20:05 | - | 36,140 |
07.10.24 20:19:55 | - | 36,130 |
07.10.24 20:19:53 | - | 36,140 |
07.10.24 20:19:27 | - | 36,130 |
07.10.24 20:19:26 | - | 36,120 |
07.10.24 20:19:25 | - | 36,130 |
07.10.24 20:19:23 | - | 36,120 |
07.10.24 20:19:22 | - | 36,130 |
07.10.24 20:19:21 | - | 36,120 |
07.10.24 20:19:18 | - | 36,130 |
07.10.24 20:19:07 | - | 36,120 |
07.10.24 20:19:05 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:03 | - | 36,110 |
07.10.24 20:18:51 | - | 36,120 |
07.10.24 20:18:51 | - | 36,120 |
07.10.24 20:18:26 | - | 36,110 |
07.10.24 20:18:24 | - | 36,120 |
07.10.24 20:18:23 | - | 36,110 |
07.10.24 20:18:21 | - | 36,120 |
07.10.24 20:18:16 | - | 36,110 |
07.10.24 20:18:15 | - | 36,120 |
07.10.24 20:18:02 | - | 36,110 |
07.10.24 20:18:01 | - | 36,120 |
07.10.24 20:17:52 | - | 36,110 |
07.10.24 20:17:51 | - | 36,120 |
07.10.24 20:17:50 | - | 36,110 |
07.10.24 20:17:48 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:46 | - | 36,120 |
07.10.24 20:17:45 | - | 36,130 |
07.10.24 20:17:44 | - | 36,120 |
07.10.24 20:17:44 | - | 36,150 |
07.10.24 20:17:04 | - | 36,160 |
07.10.24 20:17:03 | - | 36,160 |
07.10.24 20:16:59 | - | 36,150 |
07.10.24 20:16:58 | - | 36,150 |
07.10.24 20:16:24 | - | 36,150 |
07.10.24 20:16:23 | - | 36,160 |
07.10.24 20:16:11 | - | 36,150 |
07.10.24 20:16:10 | - | 36,160 |
07.10.24 20:16:08 | - | 36,150 |
07.10.24 20:16:06 | - | 36,160 |
07.10.24 20:16:02 | - | 36,150 |