GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:58 | - | 35,860 |
07.10.24 18:34:56 | - | 35,870 |
07.10.24 18:34:47 | - | 35,860 |
07.10.24 18:34:46 | - | 35,860 |
07.10.24 18:34:36 | - | 35,860 |
07.10.24 18:34:33 | - | 35,870 |
07.10.24 18:34:32 | - | 35,880 |
07.10.24 18:34:18 | - | 35,890 |
07.10.24 18:34:14 | - | 35,900 |
07.10.24 18:34:13 | - | 35,890 |
07.10.24 18:34:10 | - | 35,880 |
07.10.24 18:33:58 | - | 35,890 |
07.10.24 18:33:55 | - | 35,880 |
07.10.24 18:33:21 | - | 35,880 |
07.10.24 18:33:18 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:17 | - | 35,850 |
07.10.24 18:33:04 | - | 35,840 |
07.10.24 18:33:03 | - | 35,830 |
07.10.24 18:33:03 | - | 35,840 |
07.10.24 18:33:02 | - | 35,850 |
07.10.24 18:33:01 | - | 35,870 |
07.10.24 18:32:59 | - | 35,860 |
07.10.24 18:32:46 | - | 35,850 |
07.10.24 18:32:45 | - | 35,850 |
07.10.24 18:32:45 | - | 35,850 |
07.10.24 18:32:42 | - | 35,850 |
07.10.24 18:32:04 | - | 35,850 |
07.10.24 18:32:02 | - | 35,860 |
07.10.24 18:32:02 | - | 35,870 |
07.10.24 18:31:46 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:44 | - | 35,870 |
07.10.24 18:31:43 | - | 35,870 |
07.10.24 18:31:42 | - | 35,870 |
07.10.24 18:31:41 | - | 35,870 |
07.10.24 18:31:40 | - | 35,860 |
07.10.24 18:31:37 | - | 35,870 |
07.10.24 18:31:36 | - | 35,880 |
07.10.24 18:31:34 | - | 35,870 |
07.10.24 18:31:33 | - | 35,870 |
07.10.24 18:31:25 | - | 35,870 |
07.10.24 18:31:21 | - | 35,870 |
07.10.24 18:31:20 | - | 35,890 |
07.10.24 18:31:18 | - | 35,890 |
07.10.24 18:31:11 | - | 35,880 |
07.10.24 18:31:10 | - | 35,880 |