GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:15 | - | 35,910 |
07.10.24 18:40:14 | - | 35,900 |
07.10.24 18:40:08 | - | 35,910 |
07.10.24 18:40:05 | - | 35,900 |
07.10.24 18:40:04 | - | 35,910 |
07.10.24 18:40:03 | - | 35,900 |
07.10.24 18:39:56 | - | 35,910 |
07.10.24 18:39:52 | - | 35,920 |
07.10.24 18:39:43 | - | 35,920 |
07.10.24 18:39:40 | - | 35,920 |
07.10.24 18:39:37 | - | 35,920 |
07.10.24 18:39:33 | - | 35,920 |
07.10.24 18:39:32 | - | 35,920 |
07.10.24 18:39:31 | - | 35,920 |
07.10.24 18:39:14 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:13 | - | 35,930 |
07.10.24 18:39:03 | - | 35,920 |
07.10.24 18:39:02 | - | 35,930 |
07.10.24 18:38:55 | - | 35,920 |
07.10.24 18:38:54 | - | 35,920 |
07.10.24 18:38:48 | - | 35,920 |
07.10.24 18:38:46 | - | 35,910 |
07.10.24 18:38:34 | - | 35,920 |
07.10.24 18:38:31 | - | 35,910 |
07.10.24 18:38:26 | - | 35,920 |
07.10.24 18:38:25 | - | 35,910 |
07.10.24 18:38:22 | - | 35,920 |
07.10.24 18:38:21 | - | 35,910 |
07.10.24 18:38:18 | - | 35,920 |
07.10.24 18:38:16 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:13 | - | 35,920 |
07.10.24 18:37:28 | - | 35,910 |
07.10.24 18:37:15 | - | 35,900 |
07.10.24 18:37:14 | - | 35,910 |
07.10.24 18:37:06 | - | 35,900 |
07.10.24 18:36:57 | - | 35,900 |
07.10.24 18:36:44 | - | 35,920 |
07.10.24 18:36:39 | - | 35,910 |
07.10.24 18:36:34 | - | 35,900 |
07.10.24 18:36:25 | - | 35,900 |
07.10.24 18:36:24 | - | 35,890 |
07.10.24 18:36:23 | - | 35,910 |
07.10.24 18:36:21 | - | 35,890 |
07.10.24 18:36:16 | - | 35,900 |
07.10.24 18:36:14 | - | 35,890 |