GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:52 | - | 35,970 |
07.10.24 16:39:49 | - | 35,960 |
07.10.24 16:39:48 | - | 35,950 |
07.10.24 16:39:46 | - | 35,940 |
07.10.24 16:39:38 | - | 35,940 |
07.10.24 16:39:37 | - | 35,940 |
07.10.24 16:39:36 | - | 35,950 |
07.10.24 16:39:35 | - | 35,960 |
07.10.24 16:39:32 | - | 35,960 |
07.10.24 16:39:27 | - | 35,980 |
07.10.24 16:39:26 | - | 35,970 |
07.10.24 16:39:25 | - | 35,980 |
07.10.24 16:39:22 | - | 35,970 |
07.10.24 16:39:22 | - | 35,980 |
07.10.24 16:39:21 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:21 | - | 35,960 |
07.10.24 16:39:20 | - | 35,970 |
07.10.24 16:39:13 | - | 35,970 |
07.10.24 16:38:53 | - | 35,970 |
07.10.24 16:38:51 | - | 35,960 |
07.10.24 16:38:50 | - | 35,990 |
07.10.24 16:38:46 | - | 35,990 |
07.10.24 16:38:42 | - | 35,990 |
07.10.24 16:38:32 | - | 35,990 |
07.10.24 16:38:31 | - | 35,990 |
07.10.24 16:38:29 | - | 35,990 |
07.10.24 16:38:16 | - | 36,000 |
07.10.24 16:38:12 | - | 35,990 |
07.10.24 16:38:01 | - | 35,980 |
07.10.24 16:37:59 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:58 | - | 35,990 |
07.10.24 16:37:56 | - | 35,980 |
07.10.24 16:37:51 | - | 35,990 |
07.10.24 16:37:48 | - | 35,990 |
07.10.24 16:37:46 | - | 35,980 |
07.10.24 16:37:45 | - | 35,990 |
07.10.24 16:37:45 | - | 35,990 |
07.10.24 16:37:44 | - | 35,980 |
07.10.24 16:37:39 | - | 35,990 |
07.10.24 16:37:35 | - | 35,990 |
07.10.24 16:37:34 | - | 35,990 |
07.10.24 16:37:33 | - | 35,990 |
07.10.24 16:37:29 | - | 35,990 |
07.10.24 16:37:24 | - | 36,000 |
07.10.24 16:37:23 | - | 35,990 |