GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:36 | - | 35,930 |
07.10.24 16:44:35 | - | 35,940 |
07.10.24 16:44:32 | - | 35,930 |
07.10.24 16:44:31 | - | 35,940 |
07.10.24 16:44:27 | - | 35,930 |
07.10.24 16:44:25 | - | 35,940 |
07.10.24 16:44:24 | - | 35,940 |
07.10.24 16:44:22 | - | 35,950 |
07.10.24 16:44:21 | - | 35,960 |
07.10.24 16:44:18 | - | 35,940 |
07.10.24 16:44:16 | - | 35,960 |
07.10.24 16:44:13 | - | 35,960 |
07.10.24 16:44:08 | - | 35,950 |
07.10.24 16:44:05 | - | 35,960 |
07.10.24 16:44:04 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:45 | - | 35,950 |
07.10.24 16:43:39 | - | 35,950 |
07.10.24 16:43:33 | - | 35,960 |
07.10.24 16:43:25 | - | 35,950 |
07.10.24 16:43:24 | - | 35,970 |
07.10.24 16:43:13 | - | 35,960 |
07.10.24 16:43:12 | - | 35,960 |
07.10.24 16:43:05 | - | 35,940 |
07.10.24 16:43:01 | - | 35,940 |
07.10.24 16:42:54 | - | 35,950 |
07.10.24 16:42:46 | - | 35,940 |
07.10.24 16:42:42 | - | 35,950 |
07.10.24 16:42:41 | - | 35,940 |
07.10.24 16:42:33 | - | 35,950 |
07.10.24 16:42:31 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:29 | - | 35,910 |
07.10.24 16:42:28 | - | 35,920 |
07.10.24 16:42:25 | - | 35,910 |
07.10.24 16:42:14 | - | 35,920 |
07.10.24 16:42:09 | - | 35,910 |
07.10.24 16:42:08 | - | 35,910 |
07.10.24 16:42:05 | - | 35,910 |
07.10.24 16:42:04 | - | 35,910 |
07.10.24 16:41:50 | - | 35,910 |
07.10.24 16:41:44 | - | 35,930 |
07.10.24 16:41:36 | - | 35,910 |
07.10.24 16:41:33 | - | 35,900 |
07.10.24 16:41:32 | - | 35,910 |
07.10.24 16:41:28 | - | 35,920 |
07.10.24 16:41:25 | - | 35,930 |