GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:38 | - | 35,760 |
07.10.24 12:35:25 | - | 35,760 |
07.10.24 12:35:21 | - | 35,760 |
07.10.24 12:33:44 | - | 35,750 |
07.10.24 12:31:14 | - | 35,740 |
07.10.24 12:30:30 | - | 35,750 |
07.10.24 12:30:19 | - | 35,740 |
07.10.24 12:27:28 | - | 35,750 |
07.10.24 12:25:16 | - | 35,750 |
07.10.24 12:24:52 | - | 35,750 |
07.10.24 12:24:19 | - | 35,750 |
07.10.24 12:21:19 | - | 35,750 |
07.10.24 12:18:18 | - | 35,750 |
07.10.24 12:17:34 | - | 35,750 |
07.10.24 12:16:57 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:55 | - | 35,760 |
07.10.24 12:16:28 | - | 35,750 |
07.10.24 12:15:14 | - | 35,760 |
07.10.24 12:14:50 | - | 35,750 |
07.10.24 12:14:49 | - | 35,750 |
07.10.24 12:12:03 | - | 35,740 |
07.10.24 12:12:02 | - | 35,750 |
07.10.24 12:10:17 | - | 35,740 |
07.10.24 12:09:48 | - | 35,750 |
07.10.24 12:09:38 | - | 35,760 |
07.10.24 12:06:41 | - | 35,760 |
07.10.24 12:06:20 | - | 35,760 |
07.10.24 12:06:15 | - | 35,760 |
07.10.24 12:05:53 | - | 35,770 |
07.10.24 12:05:52 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:43 | - | 35,780 |
07.10.24 12:04:17 | - | 35,780 |
07.10.24 12:04:16 | - | 35,770 |
07.10.24 12:03:23 | - | 35,770 |
07.10.24 12:01:34 | - | 35,760 |
07.10.24 11:59:57 | - | 35,770 |
07.10.24 11:59:47 | - | 35,760 |
07.10.24 11:58:43 | - | 35,770 |
07.10.24 11:55:43 | - | 35,770 |
07.10.24 11:54:11 | - | 35,760 |
07.10.24 11:54:09 | - | 35,760 |
07.10.24 11:53:43 | - | 35,750 |
07.10.24 11:50:42 | - | 35,750 |
07.10.24 11:50:19 | - | 35,740 |
07.10.24 11:50:18 | - | 35,740 |