GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:21 | - | 35,980 |
07.10.24 09:52:10 | - | 35,980 |
07.10.24 09:51:55 | - | 35,990 |
07.10.24 09:51:38 | - | 35,980 |
07.10.24 09:50:23 | - | 35,990 |
07.10.24 09:50:21 | - | 35,980 |
07.10.24 09:49:38 | - | 35,990 |
07.10.24 09:49:36 | - | 35,980 |
07.10.24 09:47:33 | - | 35,990 |
07.10.24 09:47:07 | - | 35,980 |
07.10.24 09:46:15 | - | 35,990 |
07.10.24 09:46:13 | - | 35,980 |
07.10.24 09:44:55 | - | 35,990 |
07.10.24 09:44:54 | - | 35,980 |
07.10.24 09:44:53 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:52 | - | 35,840 |
07.10.24 09:42:45 | - | 35,820 |
07.10.24 09:42:43 | - | 35,840 |
07.10.24 09:42:34 | - | 35,980 |
07.10.24 09:42:33 | - | 35,970 |
07.10.24 09:42:25 | - | 35,980 |
07.10.24 09:41:56 | - | 35,970 |
07.10.24 09:41:44 | - | 35,980 |
07.10.24 09:41:43 | - | 35,970 |
07.10.24 09:41:07 | - | 35,820 |
07.10.24 09:41:02 | - | 35,980 |
07.10.24 09:41:02 | - | 35,970 |
07.10.24 09:40:42 | - | 35,950 |
07.10.24 09:40:41 | - | 35,960 |
07.10.24 09:40:26 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:13 | - | 35,970 |
07.10.24 09:39:48 | - | 35,980 |
07.10.24 09:39:45 | - | 35,890 |
07.10.24 09:39:43 | - | 36,000 |
07.10.24 09:38:55 | - | 35,990 |
07.10.24 09:38:34 | - | 35,970 |
07.10.24 09:37:07 | - | 35,980 |
07.10.24 09:35:32 | - | 35,990 |
07.10.24 09:35:31 | - | 36,000 |
07.10.24 09:35:15 | - | 35,990 |
07.10.24 09:33:46 | - | 36,000 |
07.10.24 09:33:17 | - | 35,990 |
07.10.24 09:33:15 | - | 36,000 |
07.10.24 09:32:31 | - | 35,990 |
07.10.24 09:32:10 | - | 35,990 |