GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:08 | - | 35,910 |
07.10.24 18:45:04 | - | 35,920 |
07.10.24 18:44:53 | - | 35,910 |
07.10.24 18:44:39 | - | 35,910 |
07.10.24 18:44:38 | - | 35,920 |
07.10.24 18:44:35 | - | 35,910 |
07.10.24 18:44:13 | - | 35,920 |
07.10.24 18:44:10 | - | 35,920 |
07.10.24 18:44:03 | - | 35,920 |
07.10.24 18:44:00 | - | 35,920 |
07.10.24 18:43:54 | - | 35,920 |
07.10.24 18:43:53 | - | 35,920 |
07.10.24 18:43:52 | - | 35,930 |
07.10.24 18:43:49 | - | 35,920 |
07.10.24 18:43:44 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:20 | - | 35,930 |
07.10.24 18:43:18 | - | 35,930 |
07.10.24 18:43:17 | - | 35,920 |
07.10.24 18:43:13 | - | 35,920 |
07.10.24 18:42:44 | - | 35,930 |
07.10.24 18:42:43 | - | 35,930 |
07.10.24 18:42:18 | - | 35,930 |
07.10.24 18:41:36 | - | 35,920 |
07.10.24 18:41:31 | - | 35,920 |
07.10.24 18:41:30 | - | 35,920 |
07.10.24 18:41:15 | - | 35,920 |
07.10.24 18:41:12 | - | 35,930 |
07.10.24 18:40:56 | - | 35,920 |
07.10.24 18:40:55 | - | 35,920 |
07.10.24 18:40:39 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:30 | - | 35,900 |
07.10.24 18:40:29 | - | 35,910 |
07.10.24 18:40:25 | - | 35,900 |
07.10.24 18:40:24 | - | 35,910 |
07.10.24 18:40:22 | - | 35,900 |
07.10.24 18:40:15 | - | 35,910 |
07.10.24 18:40:14 | - | 35,900 |
07.10.24 18:40:08 | - | 35,910 |
07.10.24 18:40:05 | - | 35,900 |
07.10.24 18:40:04 | - | 35,910 |
07.10.24 18:40:03 | - | 35,900 |
07.10.24 18:39:56 | - | 35,910 |
07.10.24 18:39:52 | - | 35,920 |
07.10.24 18:39:43 | - | 35,920 |
07.10.24 18:39:40 | - | 35,920 |