GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:51 | - | 36,120 |
07.10.24 20:18:26 | - | 36,110 |
07.10.24 20:18:24 | - | 36,120 |
07.10.24 20:18:23 | - | 36,110 |
07.10.24 20:18:21 | - | 36,120 |
07.10.24 20:18:16 | - | 36,110 |
07.10.24 20:18:15 | - | 36,120 |
07.10.24 20:18:02 | - | 36,110 |
07.10.24 20:18:01 | - | 36,120 |
07.10.24 20:17:52 | - | 36,110 |
07.10.24 20:17:51 | - | 36,120 |
07.10.24 20:17:50 | - | 36,110 |
07.10.24 20:17:48 | - | 36,120 |
07.10.24 20:17:46 | - | 36,120 |
07.10.24 20:17:45 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:44 | - | 36,120 |
07.10.24 20:17:44 | - | 36,150 |
07.10.24 20:17:04 | - | 36,160 |
07.10.24 20:17:03 | - | 36,160 |
07.10.24 20:16:59 | - | 36,150 |
07.10.24 20:16:58 | - | 36,150 |
07.10.24 20:16:24 | - | 36,150 |
07.10.24 20:16:23 | - | 36,160 |
07.10.24 20:16:11 | - | 36,150 |
07.10.24 20:16:10 | - | 36,160 |
07.10.24 20:16:08 | - | 36,150 |
07.10.24 20:16:06 | - | 36,160 |
07.10.24 20:16:02 | - | 36,150 |
07.10.24 20:15:54 | - | 36,160 |
07.10.24 20:15:52 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:33 | - | 36,160 |
07.10.24 20:15:12 | - | 36,150 |
07.10.24 20:15:12 | - | 36,120 |
07.10.24 20:12:45 | - | 36,120 |
07.10.24 20:12:44 | - | 36,120 |
07.10.24 20:12:42 | - | 36,120 |
07.10.24 20:12:38 | - | 36,110 |
07.10.24 20:12:37 | - | 36,100 |
07.10.24 20:12:35 | - | 36,110 |
07.10.24 20:12:34 | - | 36,100 |
07.10.24 20:12:32 | - | 36,110 |
07.10.24 20:12:31 | - | 36,100 |
07.10.24 20:12:28 | - | 36,100 |
07.10.24 20:12:18 | - | 36,110 |
07.10.24 20:12:15 | - | 36,110 |