GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:19 | - | 36,130 |
07.10.24 20:01:18 | - | 36,130 |
07.10.24 20:01:14 | - | 36,130 |
07.10.24 20:01:14 | - | 36,140 |
07.10.24 20:01:12 | - | 36,140 |
07.10.24 20:01:12 | - | 36,140 |
07.10.24 20:01:10 | - | 36,140 |
07.10.24 20:01:07 | - | 36,140 |
07.10.24 20:01:06 | - | 36,150 |
07.10.24 20:01:05 | - | 36,140 |
07.10.24 20:01:02 | - | 36,150 |
07.10.24 20:00:55 | - | 36,160 |
07.10.24 20:00:54 | - | 36,160 |
07.10.24 20:00:41 | - | 36,170 |
07.10.24 20:00:41 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:38 | - | 36,170 |
07.10.24 20:00:36 | - | 36,170 |
07.10.24 20:00:31 | - | 36,180 |
07.10.24 20:00:30 | - | 36,170 |
07.10.24 20:00:16 | - | 36,190 |
07.10.24 20:00:14 | - | 36,180 |
07.10.24 20:00:13 | - | 36,190 |
07.10.24 20:00:11 | - | 36,180 |
07.10.24 20:00:07 | - | 36,190 |
07.10.24 20:00:04 | - | 36,180 |
07.10.24 20:00:03 | - | 36,190 |
07.10.24 19:59:56 | - | 36,180 |
07.10.24 19:59:55 | - | 36,190 |
07.10.24 19:59:51 | - | 36,180 |
07.10.24 19:59:50 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:37 | - | 36,180 |
07.10.24 19:59:34 | - | 36,180 |
07.10.24 19:59:25 | - | 36,180 |
07.10.24 19:59:17 | - | 36,190 |
07.10.24 19:58:56 | - | 36,180 |
07.10.24 19:58:55 | - | 36,180 |
07.10.24 19:58:54 | - | 36,180 |
07.10.24 19:58:34 | - | 36,180 |
07.10.24 19:58:20 | - | 36,160 |
07.10.24 19:58:18 | - | 36,160 |
07.10.24 19:58:17 | - | 36,160 |
07.10.24 19:57:51 | - | 36,160 |
07.10.24 19:57:48 | - | 36,170 |
07.10.24 19:57:42 | - | 36,160 |
07.10.24 19:57:39 | - | 36,170 |