GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:37 | - | 36,220 |
07.10.24 19:49:36 | - | 36,210 |
07.10.24 19:49:35 | - | 36,220 |
07.10.24 19:49:31 | - | 36,210 |
07.10.24 19:49:28 | - | 36,220 |
07.10.24 19:49:22 | - | 36,230 |
07.10.24 19:49:11 | - | 36,230 |
07.10.24 19:49:10 | - | 36,240 |
07.10.24 19:49:01 | - | 36,230 |
07.10.24 19:48:59 | - | 36,230 |
07.10.24 19:48:58 | - | 36,230 |
07.10.24 19:48:57 | - | 36,230 |
07.10.24 19:48:51 | - | 36,230 |
07.10.24 19:48:50 | - | 36,230 |
07.10.24 19:48:47 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:40 | - | 36,230 |
07.10.24 19:48:39 | - | 36,210 |
07.10.24 19:48:37 | - | 36,220 |
07.10.24 19:48:35 | - | 36,210 |
07.10.24 19:48:35 | - | 36,170 |
07.10.24 19:48:34 | - | 36,180 |
07.10.24 19:48:18 | - | 36,170 |
07.10.24 19:48:18 | - | 36,170 |
07.10.24 19:48:01 | - | 36,160 |
07.10.24 19:48:00 | - | 36,160 |
07.10.24 19:47:49 | - | 36,160 |
07.10.24 19:47:47 | - | 36,170 |
07.10.24 19:47:11 | - | 36,180 |
07.10.24 19:47:08 | - | 36,170 |
07.10.24 19:46:58 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:56 | - | 36,190 |
07.10.24 19:46:50 | - | 36,190 |
07.10.24 19:46:49 | - | 36,180 |
07.10.24 19:46:18 | - | 36,180 |
07.10.24 19:46:16 | - | 36,190 |
07.10.24 19:46:13 | - | 36,180 |
07.10.24 19:46:02 | - | 36,170 |
07.10.24 19:45:49 | - | 36,180 |
07.10.24 19:45:46 | - | 36,190 |
07.10.24 19:45:40 | - | 36,180 |
07.10.24 19:45:39 | - | 36,190 |
07.10.24 19:45:27 | - | 36,180 |
07.10.24 19:45:26 | - | 36,160 |
07.10.24 19:45:25 | - | 36,180 |
07.10.24 19:45:15 | - | 36,170 |