GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:22 | - | 36,090 |
07.10.24 21:55:21 | - | 36,090 |
07.10.24 21:55:19 | - | 36,100 |
07.10.24 21:55:18 | - | 36,100 |
07.10.24 21:55:17 | - | 36,110 |
07.10.24 21:55:14 | - | 36,100 |
07.10.24 21:55:14 | - | 36,090 |
07.10.24 21:55:13 | - | 36,100 |
07.10.24 21:55:13 | - | 36,110 |
07.10.24 21:55:12 | - | 36,100 |
07.10.24 21:55:11 | - | 36,110 |
07.10.24 21:55:10 | - | 36,080 |
07.10.24 21:55:09 | - | 36,100 |
07.10.24 21:55:07 | - | 36,090 |
07.10.24 21:55:07 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:06 | - | 36,090 |
07.10.24 21:55:05 | - | 36,050 |
07.10.24 21:55:01 | - | 36,040 |
07.10.24 21:55:01 | - | 36,050 |
07.10.24 21:54:59 | - | 36,060 |
07.10.24 21:54:58 | - | 36,050 |
07.10.24 21:54:56 | - | 36,060 |
07.10.24 21:54:54 | - | 36,070 |
07.10.24 21:54:50 | - | 36,070 |
07.10.24 21:54:49 | - | 36,090 |
07.10.24 21:54:49 | - | 36,050 |
07.10.24 21:54:48 | - | 36,040 |
07.10.24 21:54:48 | - | 36,050 |
07.10.24 21:54:47 | - | 36,060 |
07.10.24 21:54:46 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:45 | - | 36,040 |
07.10.24 21:54:44 | - | 36,070 |
07.10.24 21:54:44 | - | 36,060 |
07.10.24 21:54:41 | - | 36,120 |
07.10.24 21:54:41 | - | 36,120 |
07.10.24 21:54:40 | - | 36,100 |
07.10.24 21:54:33 | - | 36,100 |
07.10.24 21:54:32 | - | 36,110 |
07.10.24 21:54:29 | - | 36,100 |
07.10.24 21:54:22 | - | 36,100 |
07.10.24 21:54:16 | - | 36,110 |
07.10.24 21:54:11 | - | 36,090 |
07.10.24 21:54:11 | - | 36,100 |
07.10.24 21:54:07 | - | 36,110 |
07.10.24 21:54:06 | - | 36,110 |