GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:18 | - | 36,010 |
08.10.24 17:52:13 | - | 36,030 |
08.10.24 17:52:12 | - | 36,020 |
08.10.24 17:52:11 | - | 36,030 |
08.10.24 17:52:10 | - | 36,020 |
08.10.24 17:52:09 | - | 36,000 |
08.10.24 17:52:09 | - | 36,010 |
08.10.24 17:52:08 | - | 36,000 |
08.10.24 17:52:07 | - | 36,020 |
08.10.24 17:52:02 | - | 36,010 |
08.10.24 17:52:01 | - | 36,010 |
08.10.24 17:51:57 | - | 36,010 |
08.10.24 17:51:48 | - | 35,990 |
08.10.24 17:51:47 | - | 35,990 |
08.10.24 17:51:45 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:35 | - | 35,980 |
08.10.24 17:51:32 | - | 35,970 |
08.10.24 17:51:31 | - | 35,990 |
08.10.24 17:51:30 | - | 35,980 |
08.10.24 17:51:27 | - | 35,970 |
08.10.24 17:50:58 | - | 35,980 |
08.10.24 17:50:57 | - | 35,970 |
08.10.24 17:50:50 | - | 35,980 |
08.10.24 17:50:49 | - | 35,980 |
08.10.24 17:50:45 | - | 35,970 |
08.10.24 17:50:44 | - | 35,970 |
08.10.24 17:50:43 | - | 35,970 |
08.10.24 17:50:42 | - | 35,970 |
08.10.24 17:50:34 | - | 35,970 |
08.10.24 17:50:33 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:31 | - | 35,960 |
08.10.24 17:50:30 | - | 35,970 |
08.10.24 17:50:29 | - | 35,960 |
08.10.24 17:50:27 | - | 35,970 |
08.10.24 17:50:27 | - | 35,960 |
08.10.24 17:50:22 | - | 35,970 |
08.10.24 17:50:15 | - | 35,970 |
08.10.24 17:49:53 | - | 35,980 |
08.10.24 17:49:51 | - | 35,970 |
08.10.24 17:49:15 | - | 35,980 |
08.10.24 17:48:58 | - | 35,980 |
08.10.24 17:48:57 | - | 35,980 |
08.10.24 17:48:50 | - | 35,980 |
08.10.24 17:48:49 | - | 35,980 |
08.10.24 17:48:37 | - | 35,980 |