GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:30 | - | 33,420 |
06.06.25 15:41:04 | - | 33,380 |
06.06.25 15:37:49 | - | 33,470 |
06.06.25 15:36:59 | - | 33,450 |
06.06.25 15:36:54 | - | 33,470 |
06.06.25 15:36:17 | - | 33,370 |
06.06.25 15:36:17 | - | 33,370 |
06.06.25 15:36:17 | - | 33,370 |
06.06.25 15:36:17 | - | 33,370 |
06.06.25 15:35:21 | - | 33,330 |
06.06.25 15:35:03 | - | 33,340 |
06.06.25 15:34:46 | - | 33,320 |
06.06.25 15:33:56 | - | 33,420 |
06.06.25 15:33:10 | - | 33,340 |
06.06.25 15:31:45 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:27 | - | 33,470 |
06.06.25 15:28:07 | - | 33,190 |
06.06.25 15:27:01 | - | 33,160 |
06.06.25 15:26:45 | - | 33,280 |
06.06.25 15:26:42 | - | 33,380 |
06.06.25 15:25:06 | - | 33,400 |
06.06.25 15:24:23 | - | 33,420 |
06.06.25 15:21:54 | - | 33,400 |
06.06.25 15:21:46 | - | 33,380 |
06.06.25 15:20:34 | - | 33,360 |
06.06.25 15:18:06 | - | 33,300 |
06.06.25 15:16:26 | - | 33,280 |
06.06.25 15:15:12 | - | 33,260 |
06.06.25 15:12:15 | - | 33,260 |
06.06.25 15:10:06 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:16 | - | 33,260 |
06.06.25 15:09:16 | - | 33,260 |
06.06.25 15:09:16 | - | 33,260 |
06.06.25 15:09:16 | - | 33,260 |
06.06.25 15:09:16 | - | 33,260 |
06.06.25 15:09:16 | - | 33,260 |
06.06.25 15:09:16 | - | 33,260 |
06.06.25 15:09:16 | - | 33,260 |
06.06.25 15:07:27 | - | 33,400 |
06.06.25 14:57:32 | - | 33,390 |
06.06.25 14:55:26 | - | 33,180 |
06.06.25 14:53:57 | - | 33,170 |
06.06.25 14:52:45 | - | 33,170 |
06.06.25 14:50:56 | - | 33,180 |
06.06.25 14:47:15 | - | 33,170 |