GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:56 | - | 32,900 |
05.06.25 20:15:33 | - | 32,980 |
05.06.25 20:14:44 | - | 33,000 |
05.06.25 20:12:41 | - | 33,020 |
05.06.25 20:12:10 | - | 33,040 |
05.06.25 20:11:38 | - | 33,020 |
05.06.25 20:10:54 | - | 33,000 |
05.06.25 20:08:22 | - | 33,020 |
05.06.25 20:07:44 | - | 33,000 |
05.06.25 20:07:44 | - | 33,000 |
05.06.25 20:07:12 | - | 33,020 |
05.06.25 20:07:12 | - | 33,020 |
05.06.25 20:07:12 | - | 33,020 |
05.06.25 20:06:13 | - | 33,030 |
05.06.25 20:06:07 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:39 | - | 33,030 |
05.06.25 20:03:41 | - | 33,070 |
05.06.25 20:02:41 | - | 33,090 |
05.06.25 20:02:32 | - | 33,100 |
05.06.25 20:01:48 | - | 33,120 |
05.06.25 20:01:43 | - | 33,130 |
05.06.25 20:00:32 | - | 33,150 |
05.06.25 20:00:01 | - | 33,100 |
05.06.25 19:58:47 | - | 33,110 |
05.06.25 19:58:18 | - | 33,090 |
05.06.25 19:57:55 | - | 33,110 |
05.06.25 19:57:03 | - | 33,130 |
05.06.25 19:57:03 | - | 33,130 |
05.06.25 19:57:03 | - | 33,130 |
05.06.25 19:57:03 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:57:03 | - | 33,130 |
05.06.25 19:56:06 | - | 33,150 |
05.06.25 19:55:37 | - | 33,170 |
05.06.25 19:55:12 | - | 33,180 |
05.06.25 19:52:05 | - | 33,200 |
05.06.25 19:50:08 | - | 33,220 |
05.06.25 19:46:37 | - | 33,210 |
05.06.25 19:46:10 | - | 33,190 |
05.06.25 19:44:55 | - | 33,230 |
05.06.25 19:42:28 | - | 33,250 |
05.06.25 19:42:17 | - | 33,230 |
05.06.25 19:41:26 | - | 33,250 |
05.06.25 19:40:43 | - | 33,230 |
05.06.25 19:40:09 | - | 33,250 |
05.06.25 19:37:18 | - | 33,260 |