GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:56 | - | 32,940 |
19:05:56 | - | 32,940 |
19:05:56 | - | 32,940 |
19:05:56 | - | 32,940 |
19:05:49 | - | 32,930 |
19:05:48 | - | 32,950 |
19:05:48 | - | 32,950 |
19:05:41 | - | 32,930 |
19:05:33 | - | 32,920 |
19:05:22 | - | 32,960 |
19:05:15 | - | 32,960 |
19:05:03 | - | 32,970 |
19:04:57 | - | 32,980 |
19:04:53 | - | 32,980 |
19:03:13 | - | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:09 | - | 32,960 |
19:02:49 | - | 32,970 |
19:02:41 | - | 32,960 |
19:02:28 | - | 32,970 |
19:02:09 | - | 32,950 |
19:01:47 | - | 32,910 |
19:01:40 | - | 32,880 |
19:01:12 | - | 32,870 |
19:01:07 | - | 32,870 |
19:01:05 | - | 32,880 |
19:01:05 | - | 32,880 |
19:01:05 | - | 32,880 |
19:01:05 | - | 32,880 |
19:01:04 | - | 32,850 |
19:00:47 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:21 | - | 32,840 |
18:59:56 | - | 32,850 |
18:59:43 | - | 32,850 |
18:59:16 | - | 32,860 |
18:59:03 | - | 32,850 |
18:58:44 | - | 32,840 |
18:58:26 | - | 32,850 |
18:58:01 | - | 32,840 |
18:57:48 | - | 32,840 |
18:57:34 | - | 32,850 |
18:57:25 | - | 32,840 |
18:57:16 | - | 32,840 |
18:57:07 | - | 32,810 |
18:57:01 | - | 32,810 |
18:56:51 | - | 32,800 |