GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:45 | - | 32,930 |
12.06.25 19:13:39 | - | 32,930 |
12.06.25 19:13:31 | - | 32,950 |
12.06.25 19:13:18 | - | 32,960 |
12.06.25 19:13:16 | - | 32,960 |
12.06.25 19:12:56 | - | 32,940 |
12.06.25 19:12:50 | - | 32,930 |
12.06.25 19:12:24 | - | 32,950 |
12.06.25 19:12:24 | - | 32,950 |
12.06.25 19:12:12 | - | 32,950 |
12.06.25 19:12:12 | - | 32,950 |
12.06.25 19:12:06 | - | 32,940 |
12.06.25 19:12:06 | - | 32,940 |
12.06.25 19:11:33 | - | 32,950 |
12.06.25 19:11:25 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:11:16 | - | 32,950 |
12.06.25 19:11:08 | - | 32,960 |
12.06.25 19:11:02 | - | 32,970 |
12.06.25 19:10:32 | - | 32,940 |
12.06.25 19:10:27 | - | 32,940 |
12.06.25 19:10:22 | - | 32,960 |
12.06.25 19:10:16 | - | 32,960 |
12.06.25 19:10:09 | - | 32,960 |
12.06.25 19:10:03 | - | 32,960 |
12.06.25 19:09:43 | - | 32,960 |
12.06.25 19:09:38 | - | 32,970 |
12.06.25 19:09:17 | - | 32,960 |
12.06.25 19:09:17 | - | 32,960 |
12.06.25 19:09:10 | - | 32,970 |
12.06.25 19:09:10 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:38 | - | 32,980 |
12.06.25 19:08:22 | - | 32,980 |
12.06.25 19:07:23 | - | 32,960 |
12.06.25 19:07:10 | - | 32,960 |
12.06.25 19:07:04 | - | 32,950 |
12.06.25 19:06:56 | - | 32,960 |
12.06.25 19:06:31 | - | 32,950 |
12.06.25 19:06:07 | - | 32,940 |
12.06.25 19:06:02 | - | 32,930 |
12.06.25 19:05:56 | - | 32,940 |
12.06.25 19:05:56 | - | 32,940 |
12.06.25 19:05:56 | - | 32,940 |
12.06.25 19:05:56 | - | 32,940 |
12.06.25 19:05:49 | - | 32,930 |
12.06.25 19:05:48 | - | 32,950 |