GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:42 | - | 33,250 |
05.06.25 19:30:25 | - | 33,260 |
05.06.25 19:28:21 | - | 33,220 |
05.06.25 19:28:13 | - | 33,200 |
05.06.25 19:27:59 | - | 33,190 |
05.06.25 19:27:31 | - | 33,170 |
05.06.25 19:25:31 | - | 33,190 |
05.06.25 19:21:27 | - | 33,200 |
05.06.25 19:19:12 | - | 33,180 |
05.06.25 19:17:24 | - | 33,160 |
05.06.25 19:17:09 | - | 33,190 |
05.06.25 19:15:14 | - | 33,170 |
05.06.25 19:12:57 | - | 33,110 |
05.06.25 19:12:31 | - | 33,100 |
05.06.25 19:11:05 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:59 | - | 33,070 |
05.06.25 19:08:15 | - | 33,050 |
05.06.25 19:08:04 | - | 33,070 |
05.06.25 19:07:37 | - | 33,050 |
05.06.25 19:07:29 | - | 33,030 |
05.06.25 19:04:33 | - | 33,000 |
05.06.25 19:02:29 | - | 32,980 |
05.06.25 19:01:01 | - | 32,950 |
05.06.25 19:00:33 | - | 32,950 |
05.06.25 19:00:18 | - | 32,970 |
05.06.25 19:00:00 | - | 32,990 |
05.06.25 18:59:24 | - | 33,020 |
05.06.25 18:54:45 | - | 33,040 |
05.06.25 18:54:29 | - | 33,030 |
05.06.25 18:54:02 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:53:05 | - | 33,000 |
05.06.25 18:52:38 | - | 33,010 |
05.06.25 18:52:21 | - | 33,060 |
05.06.25 18:51:54 | - | 33,100 |
05.06.25 18:50:40 | - | 33,110 |
05.06.25 18:49:04 | - | 33,050 |
05.06.25 18:48:11 | - | 33,090 |
05.06.25 18:47:31 | - | 33,110 |
05.06.25 18:46:17 | - | 33,150 |
05.06.25 18:45:54 | - | 33,180 |
05.06.25 18:45:24 | - | 33,190 |
05.06.25 18:43:37 | - | 33,250 |
05.06.25 18:42:19 | - | 33,270 |
05.06.25 18:40:45 | - | 33,250 |
05.06.25 18:39:55 | - | 33,280 |