Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GLOBALFOUNDR. INC. DL-,02

WKN A3C6AF | ISIN KYG393871085 | Aktie

Factsheet

13.06.25 19:55:30 RT

Bid: 32,280 EUR Size: 500 | Ask: 32,380 EUR Size: 500

32,280 EUR -0,65 % (-0,210)

Zeit	Vol. Stk.	Kurs
17:32:11	-	32,380
17:32:03	-	32,370
17:31:44	-	32,380
17:31:32	-	32,370
17:31:26	-	32,380
17:31:12	-	32,370
17:31:05	-	32,390
17:31:02	-	32,380
17:30:57	-	32,400
17:30:56	-	32,390
17:30:50	-	32,400
17:30:38	-	32,400
17:30:29	-	32,390
17:30:14	-	32,390
17:29:59	-	32,370

Zeit	Vol. Stk.	Kurs
17:29:41	-	32,360
17:29:07	-	32,340
17:27:47	-	32,350
17:27:34	-	32,350
17:27:19	-	32,340
17:26:59	-	32,320
17:26:42	-	32,330
17:26:34	-	32,320
17:26:24	-	32,330
17:26:18	-	32,320
17:25:56	-	32,330
17:25:27	-	32,310
17:25:17	-	32,320
17:25:02	-	32,320
17:24:53	-	32,350

Zeit	Vol. Stk.	Kurs
17:24:28	-	32,380
17:24:13	-	32,370
17:23:53	-	32,370
17:23:34	-	32,380
17:23:05	-	32,350
17:22:39	-	32,340
17:22:29	-	32,350
17:22:25	-	32,350
17:21:57	-	32,330
17:21:48	-	32,330
17:21:36	-	32,330
17:21:21	-	32,310
17:21:08	-	32,320
17:20:29	-	32,310
17:20:10	-	32,320

18
19
20
21
22
23
24
25
26