GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:43 | - | 33,020 |
06.06.25 12:50:08 | - | 32,990 |
06.06.25 12:37:29 | - | 33,000 |
06.06.25 12:07:01 | - | 33,010 |
06.06.25 11:59:00 | - | 33,000 |
06.06.25 11:50:56 | - | 33,020 |
06.06.25 11:44:52 | - | 32,990 |
06.06.25 10:47:57 | - | 33,020 |
06.06.25 10:44:58 | - | 32,990 |
06.06.25 10:39:20 | - | 32,970 |
06.06.25 10:27:29 | - | 33,000 |
06.06.25 10:27:14 | - | 32,970 |
06.06.25 10:22:01 | - | 33,000 |
06.06.25 10:20:44 | - | 32,990 |
06.06.25 10:10:09 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:14 | - | 33,030 |
06.06.25 10:00:16 | - | 32,990 |
06.06.25 09:59:24 | - | 32,960 |
06.06.25 09:39:37 | - | 32,970 |
06.06.25 09:21:43 | - | 32,960 |
06.06.25 09:14:22 | - | 32,950 |
06.06.25 09:14:16 | - | 33,000 |
06.06.25 09:13:57 | - | 32,900 |
06.06.25 09:10:00 | - | 32,920 |
06.06.25 09:06:39 | - | 32,940 |
06.06.25 09:06:16 | - | 32,840 |
06.06.25 09:04:05 | - | 32,860 |
06.06.25 09:00:31 | - | 32,840 |
06.06.25 09:00:10 | - | 32,820 |
06.06.25 09:00:02 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:02 | - | 32,840 |
06.06.25 08:56:36 | - | 32,880 |
06.06.25 08:56:29 | - | 32,890 |
06.06.25 08:51:58 | - | 32,870 |
06.06.25 08:51:51 | - | 32,870 |
06.06.25 08:51:26 | - | 32,860 |
06.06.25 08:48:04 | - | 32,870 |
06.06.25 08:42:28 | - | 32,890 |
06.06.25 08:39:18 | - | 32,910 |
06.06.25 08:38:38 | - | 32,920 |
06.06.25 08:38:11 | - | 32,940 |
06.06.25 08:37:01 | - | 32,920 |
06.06.25 08:36:08 | - | 32,940 |
06.06.25 08:36:01 | - | 32,940 |
06.06.25 08:35:51 | - | 32,930 |