GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:15 | - | 35,980 |
04.10.24 21:00:15 | - | 35,980 |
04.10.24 21:00:15 | - | 35,980 |
04.10.24 21:00:14 | - | 36,000 |
04.10.24 21:00:13 | - | 35,990 |
04.10.24 21:00:09 | - | 35,990 |
04.10.24 21:00:08 | - | 36,000 |
04.10.24 21:00:04 | - | 35,940 |
04.10.24 21:00:02 | - | 35,930 |
04.10.24 20:59:55 | - | 35,940 |
04.10.24 20:59:52 | - | 35,930 |
04.10.24 20:59:48 | - | 35,920 |
04.10.24 20:59:48 | - | 35,920 |
04.10.24 20:59:47 | - | 35,960 |
04.10.24 20:58:59 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:58 | - | 35,940 |
04.10.24 20:58:56 | - | 35,930 |
04.10.24 20:58:49 | - | 35,920 |
04.10.24 20:58:43 | - | 35,910 |
04.10.24 20:58:43 | - | 35,910 |
04.10.24 20:58:43 | - | 35,910 |
04.10.24 20:58:21 | - | 35,920 |
04.10.24 20:58:12 | - | 35,910 |
04.10.24 20:58:12 | - | 35,910 |
04.10.24 20:58:11 | - | 35,920 |
04.10.24 20:58:10 | - | 35,910 |
04.10.24 20:58:08 | - | 35,920 |
04.10.24 20:58:05 | - | 35,910 |
04.10.24 20:58:04 | - | 35,910 |
04.10.24 20:58:03 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:03 | - | 35,910 |
04.10.24 20:57:23 | - | 35,900 |
04.10.24 20:57:18 | - | 35,890 |
04.10.24 20:57:18 | - | 35,890 |
04.10.24 20:57:17 | - | 35,890 |
04.10.24 20:57:17 | - | 35,890 |
04.10.24 20:57:17 | - | 35,890 |
04.10.24 20:57:11 | - | 35,880 |
04.10.24 20:57:09 | - | 35,870 |
04.10.24 20:57:09 | - | 35,870 |
04.10.24 20:57:07 | - | 35,880 |
04.10.24 20:56:35 | - | 35,870 |
04.10.24 20:56:35 | - | 35,870 |
04.10.24 20:56:30 | - | 35,880 |
04.10.24 20:56:28 | - | 35,870 |