GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:34:11 | - | 32,920 |
06.06.25 08:34:05 | - | 32,930 |
06.06.25 08:33:45 | - | 32,920 |
06.06.25 08:33:38 | - | 32,910 |
06.06.25 08:33:31 | - | 32,910 |
06.06.25 08:33:20 | - | 32,900 |
06.06.25 08:33:13 | - | 32,910 |
06.06.25 08:33:02 | - | 32,910 |
06.06.25 08:32:49 | - | 32,910 |
06.06.25 08:32:31 | - | 32,920 |
06.06.25 08:31:37 | - | 32,900 |
06.06.25 08:31:22 | - | 32,890 |
06.06.25 08:31:09 | - | 32,910 |
06.06.25 08:30:36 | - | 32,890 |
06.06.25 08:30:29 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:23 | - | 32,900 |
06.06.25 08:29:46 | - | 32,890 |
06.06.25 08:29:36 | - | 32,900 |
06.06.25 08:29:13 | - | 32,880 |
06.06.25 08:29:03 | - | 32,870 |
06.06.25 08:28:49 | - | 32,850 |
06.06.25 08:28:43 | - | 32,860 |
06.06.25 08:27:39 | - | 32,850 |
06.06.25 08:27:30 | - | 32,840 |
06.06.25 08:27:17 | - | 32,850 |
06.06.25 08:27:10 | - | 32,850 |
06.06.25 08:27:03 | - | 32,860 |
06.06.25 08:26:56 | - | 32,850 |
06.06.25 08:26:34 | - | 32,860 |
06.06.25 08:26:29 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:26:08 | - | 32,860 |
06.06.25 08:25:58 | - | 32,850 |
06.06.25 08:25:37 | - | 32,860 |
06.06.25 08:25:30 | - | 32,860 |
06.06.25 08:24:55 | - | 32,850 |
06.06.25 08:24:50 | - | 32,850 |
06.06.25 08:24:43 | - | 32,850 |
06.06.25 08:24:36 | - | 32,830 |
06.06.25 08:24:03 | - | 32,840 |
06.06.25 08:23:50 | - | 32,830 |
06.06.25 08:23:50 | - | 32,830 |
06.06.25 08:23:44 | - | 32,840 |
06.06.25 08:23:24 | - | 32,830 |
06.06.25 08:23:18 | - | 32,840 |
06.06.25 08:22:54 | - | 32,830 |