GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:24 | - | 33,330 |
06.06.25 14:10:11 | - | 33,330 |
06.06.25 14:04:19 | - | 33,320 |
06.06.25 14:04:10 | - | 33,250 |
06.06.25 14:01:19 | - | 33,200 |
06.06.25 14:00:02 | - | 33,170 |
06.06.25 13:57:00 | - | 33,190 |
06.06.25 13:50:14 | - | 33,200 |
06.06.25 13:48:42 | - | 33,190 |
06.06.25 13:47:00 | - | 33,170 |
06.06.25 13:38:46 | - | 33,180 |
06.06.25 13:36:41 | - | 33,090 |
06.06.25 13:31:13 | - | 33,100 |
06.06.25 13:31:08 | - | 33,120 |
06.06.25 13:29:44 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:06 | - | 33,060 |
06.06.25 13:19:04 | - | 33,070 |
06.06.25 13:19:00 | - | 33,000 |
06.06.25 13:13:24 | - | 32,990 |
06.06.25 13:01:23 | - | 33,000 |
06.06.25 12:54:43 | - | 33,020 |
06.06.25 12:50:08 | - | 32,990 |
06.06.25 12:37:29 | - | 33,000 |
06.06.25 12:07:01 | - | 33,010 |
06.06.25 11:59:00 | - | 33,000 |
06.06.25 11:50:56 | - | 33,020 |
06.06.25 11:44:52 | - | 32,990 |
06.06.25 10:47:57 | - | 33,020 |
06.06.25 10:44:58 | - | 32,990 |
06.06.25 10:39:20 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:29 | - | 33,000 |
06.06.25 10:27:14 | - | 32,970 |
06.06.25 10:22:01 | - | 33,000 |
06.06.25 10:20:44 | - | 32,990 |
06.06.25 10:10:09 | - | 33,040 |
06.06.25 10:02:14 | - | 33,030 |
06.06.25 10:00:16 | - | 32,990 |
06.06.25 09:59:24 | - | 32,960 |
06.06.25 09:39:37 | - | 32,970 |
06.06.25 09:21:43 | - | 32,960 |
06.06.25 09:14:22 | - | 32,950 |
06.06.25 09:14:16 | - | 33,000 |
06.06.25 09:13:57 | - | 32,900 |
06.06.25 09:10:00 | - | 32,920 |
06.06.25 09:06:39 | - | 32,940 |