GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:24 | - | 34,140 |
10.06.25 16:45:24 | - | 34,120 |
10.06.25 16:45:09 | - | 34,100 |
10.06.25 16:44:56 | - | 34,150 |
10.06.25 16:44:12 | - | 34,200 |
10.06.25 16:43:53 | - | 34,170 |
10.06.25 16:42:12 | - | 34,170 |
10.06.25 16:41:56 | - | 34,160 |
10.06.25 16:41:44 | - | 34,140 |
10.06.25 16:41:24 | - | 34,120 |
10.06.25 16:40:58 | - | 34,170 |
10.06.25 16:40:45 | - | 34,190 |
10.06.25 16:40:21 | - | 34,200 |
10.06.25 16:38:25 | - | 34,220 |
10.06.25 16:38:15 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:00 | - | 34,210 |
10.06.25 16:36:53 | - | 34,230 |
10.06.25 16:35:49 | - | 34,300 |
10.06.25 16:35:42 | - | 34,320 |
10.06.25 16:34:36 | - | 34,350 |
10.06.25 16:33:33 | - | 34,330 |
10.06.25 16:32:54 | - | 34,340 |
10.06.25 16:29:56 | - | 34,320 |
10.06.25 16:28:57 | - | 34,290 |
10.06.25 16:27:15 | - | 34,260 |
10.06.25 16:26:34 | - | 34,210 |
10.06.25 16:25:24 | - | 34,160 |
10.06.25 16:24:13 | - | 34,130 |
10.06.25 16:24:05 | - | 34,170 |
10.06.25 16:23:47 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:18 | - | 34,180 |
10.06.25 16:22:56 | - | 34,230 |
10.06.25 16:22:25 | - | 34,240 |
10.06.25 16:22:14 | - | 34,200 |
10.06.25 16:21:48 | - | 34,180 |
10.06.25 16:20:50 | - | 34,100 |
10.06.25 16:19:33 | - | 34,110 |
10.06.25 16:19:06 | - | 34,220 |
10.06.25 16:18:55 | - | 34,240 |
10.06.25 16:18:43 | - | 34,260 |
10.06.25 16:18:33 | - | 34,230 |
10.06.25 16:18:27 | - | 34,210 |
10.06.25 16:17:23 | - | 34,160 |
10.06.25 16:17:18 | - | 34,140 |
10.06.25 16:16:53 | - | 34,170 |